LAVA Therapeutics NV (LVTX) Historical Stock Data
3.00 ↑0.16 (5.63%)
As of May 7, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, LVTX is down -0.96% a day on average. There have been 16 days where LAVA Therapeutics NV closed green and 14 days where LVTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 2.93 | 3.00 | ↑$0.07 (2.39%) | 2.90 | 3.05 | 103.91K |
| 2024-05-06 | 3.03 | 2.84 | ↓$0.19 (-6.27%) | 2.78 | 3.09 | 115.10K |
| 2024-05-03 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 2.96 | 3.10 | 47.46K |
| 2024-05-02 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 2.96 | 3.10 | 39.37K |
| 2024-05-01 | 2.88 | 2.97 | ↑$0.09 (3.13%) | 2.80 | 3.10 | 179.81K |
| 2024-04-30 | 2.89 | 2.89 | ↑$0.00 (0.00%) | 2.83 | 2.98 | 115.20K |
| 2024-04-29 | 2.76 | 2.90 | ↑$0.14 (5.07%) | 2.72 | 2.99 | 81.81K |
| 2024-04-26 | 2.70 | 2.73 | ↑$0.03 (1.11%) | 2.68 | 2.82 | 49.93K |
| 2024-04-25 | 2.75 | 2.64 | ↓$0.11 (-4.00%) | 2.52 | 2.85 | 163.78K |
| 2024-04-24 | 2.98 | 2.74 | ↓$0.24 (-8.05%) | 2.73 | 3.01 | 153.80K |
| 2024-04-23 | 2.93 | 2.98 | ↑$0.05 (1.71%) | 2.90 | 3.15 | 106.39K |
| 2024-04-22 | 2.72 | 2.85 | ↑$0.13 (4.78%) | 2.69 | 2.93 | 87.73K |
| 2024-04-19 | 2.80 | 2.71 | ↓$0.09 (-3.21%) | 2.64 | 2.82 | 133.35K |
| 2024-04-18 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.81 | 3.02 | 103.71K |
| 2024-04-17 | 2.88 | 2.94 | ↑$0.06 (2.08%) | 2.88 | 3.08 | 59.59K |
| 2024-04-16 | 2.89 | 2.89 | ↑$0.00 (0.00%) | 2.88 | 3.07 | 73.21K |
| 2024-04-15 | 3.12 | 2.93 | ↓$0.19 (-6.09%) | 2.88 | 3.24 | 132.61K |
| 2024-04-12 | 3.32 | 3.13 | ↓$0.19 (-5.72%) | 3.05 | 3.39 | 151.71K |
| 2024-04-11 | 3.04 | 3.34 | ↑$0.30 (9.87%) | 3.03 | 3.57 | 525.41K |
| 2024-04-10 | 2.75 | 3.04 | ↑$0.29 (10.55%) | 2.51 | 3.16 | 478.58K |
| 2024-04-09 | 2.97 | 2.71 | ↓$0.26 (-8.75%) | 2.69 | 2.97 | 313.50K |
| 2024-04-08 | 3.02 | 2.95 | ↓$0.07 (-2.32%) | 2.94 | 3.07 | 97.62K |
| 2024-04-05 | 2.95 | 3.05 | ↑$0.10 (3.39%) | 2.83 | 3.11 | 172.32K |
| 2024-04-04 | 3.10 | 2.87 | ↓$0.23 (-7.42%) | 2.82 | 3.23 | 301.44K |
| 2024-04-03 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 3.01 | 3.32 | 271.49K |
| 2024-04-02 | 3.46 | 3.12 | ↓$0.34 (-9.83%) | 2.90 | 3.49 | 530.85K |
| 2024-04-01 | 3.27 | 3.37 | ↑$0.10 (3.06%) | 3.24 | 3.45 | 248.02K |
| 2024-03-28 | 3.92 | 3.33 | ↓$0.59 (-15.05%) | 3.31 | 3.93 | 490.98K |
| 2024-03-27 | 4.10 | 3.91 | ↓$0.19 (-4.63%) | 3.70 | 4.21 | 428.94K |
| 2024-03-26 | 3.75 | 4.03 | ↑$0.28 (7.47%) | 3.59 | 4.10 | 415.32K |
Create an account or log in to view more rows.
$LVTX BUY BUY BUY BUY
$LVTX this is just going to go up forever
$LVTX lmao wtf was that
$LVTX a comeback is always more fun than an all out win!!!!
$LVTX power hour will be fucking crazy
$LVTX Hold on to your Butts.
$LVTX bounce it!!
$LVTX Holding.
$LVTX buy more doomers!!!
$LVTX if your selling dont regret it later