Ikena Oncology Inc (IKNA) Historical Stock Data
1.32 ↑0.02 (1.54%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IKNA is down -1.17% a day on average. There have been 11 days where Ikena Oncology Inc closed green and 19 days where IKNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.28 | 1.34 | 319.18K |
| 2024-05-01 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.29 | 1.35 | 135.38K |
| 2024-04-30 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.35 | 76.41K |
| 2024-04-29 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.28 | 1.33 | 149.97K |
| 2024-04-26 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 122.14K |
| 2024-04-25 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.28 | 1.36 | 138.46K |
| 2024-04-24 | 1.39 | 1.29 | ↓$0.10 (-7.19%) | 1.27 | 1.39 | 154.02K |
| 2024-04-23 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.30 | 1.42 | 263.93K |
| 2024-04-22 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.27 | 1.38 | 239.34K |
| 2024-04-19 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.25 | 1.33 | 333.99K |
| 2024-04-18 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.22 | 1.29 | 184.59K |
| 2024-04-17 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.32 | 173.53K |
| 2024-04-16 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.38 | 205.10K |
| 2024-04-15 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.26 | 1.36 | 190.76K |
| 2024-04-12 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.31 | 1.39 | 230.10K |
| 2024-04-11 | 1.29 | 1.38 | ↑$0.09 (6.98%) | 1.26 | 1.39 | 290.23K |
| 2024-04-10 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.22 | 1.35 | 241.85K |
| 2024-04-09 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.38 | 272.17K |
| 2024-04-08 | 1.43 | 1.32 | ↓$0.11 (-7.69%) | 1.27 | 1.44 | 444.32K |
| 2024-04-05 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.33 | 1.42 | 131.63K |
| 2024-04-04 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.33 | 1.44 | 275.53K |
| 2024-04-03 | 1.35 | 1.34 | ↓$0.02 (-1.11%) | 1.31 | 1.46 | 273.48K |
| 2024-04-02 | 1.35 | 1.34 | ↓$0.02 (-1.11%) | 1.25 | 1.43 | 302.08K |
| 2024-04-01 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.38 | 1.45 | 192.05K |
| 2024-03-28 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.39 | 1.46 | 155.52K |
| 2024-03-27 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.37 | 1.42 | 279.91K |
| 2024-03-26 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.38 | 1.48 | 259.16K |
| 2024-03-25 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.43 | 1.49 | 296.14K |
| 2024-03-22 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.46 | 1.52 | 436.69K |
| 2024-03-21 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.44 | 1.60 | 1.47M |
Create an account or log in to view more rows.
$IKNA Fake dip news.
$IKNA we need to get moving
$IKNA Bull trap
$IKNA has just been halted from trading.
$IKNA somebody knows something
$IKNA I hope I never have to work for anyone again after this
$IKNA very nice
$IKNA has just been halted from trading due to volatility.
$IKNA has just been halted from trading due to volatility.
$IKNA has just been halted from trading due to volatility.