Blueriver Acquisition Corp (BLUA) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of April 4, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLUA is down -0.03% a day on average. There have been 23 days where Blueriver Acquisition Corp closed green and 7 days where BLUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 10.99 | 56.80K |
| 2024-04-23 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 4.66K |
| 2024-04-18 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.97 | 10.98 | 5.36K |
| 2024-04-17 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 77K |
| 2024-04-16 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 10.98 | 50K |
| 2024-04-15 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 72.64K |
| 2024-04-12 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 588 |
| 2024-04-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 26.55K |
| 2024-04-10 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.93 | 10.95 | 16.05K |
| 2024-04-08 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 301 |
| 2024-04-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.90K |
| 2024-04-04 | 10.90 | 10.89 | ↓$0.02 (-0.14%) | 10.89 | 10.90 | 2.60K |
| 2024-04-03 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.89 | 10.93 | 2.30K |
| 2024-04-02 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 40.32K |
| 2024-04-01 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 2.65K |
| 2024-03-22 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
| 2024-03-21 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 4.97K |
| 2024-03-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1.02K |
| 2024-03-15 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.83 | 10.86 | 62.74K |
| 2024-03-08 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 469 |
| 2024-03-07 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.72 | 10.76 | 1.34K |
| 2024-02-23 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 4 |
| 2024-02-22 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 5K |
| 2024-02-21 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1K |
| 2024-02-12 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.71 | 10.74 | 36.76K |
| 2024-02-09 | 10.77 | 10.73 | ↓$0.04 (-0.37%) | 10.73 | 10.78 | 12K |
| 2024-02-02 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 131.82K |
| 2024-02-01 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 205.60K |
| 2024-01-31 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 67 |
| 2024-01-30 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 41K |
Create an account or log in to view more rows.
$BLUA buying!
$BLUA Love this stock.
Light taps
$BLUA always with good potential for a long term Hodl
$BLUA Lol she wants higher
$BLUA this is my only green stonk!
I really like this stonk.
$BLUA come on I wana jump up and down
$BLUA If options never existed
what do you think this stock would be trading at?
$BLUA starting to gap up a little
$BLUA come on bulls we can do it
don’t let bears win
$BLUA to the moon!