Blueriver Acquisition Corp (BLUA) Historical Stock Data
10.73 ↓0.10 (-0.92%)
As of March 7, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, BLUA is up 0.02% a day on average. There have been 24 days where Blueriver Acquisition Corp closed green and 6 days where BLUA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-22 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
2024-03-21 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 4.97K |
2024-03-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1.02K |
2024-03-15 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.83 | 10.86 | 62.74K |
2024-03-08 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 469 |
2024-03-07 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.72 | 10.76 | 1.34K |
2024-02-23 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 4 |
2024-02-22 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 5K |
2024-02-21 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1K |
2024-02-12 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.71 | 10.74 | 36.76K |
2024-02-09 | 10.77 | 10.73 | ↓$0.04 (-0.37%) | 10.73 | 10.78 | 12K |
2024-02-02 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 131.82K |
2024-02-01 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 205.60K |
2024-01-31 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 67 |
2024-01-30 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 41K |
2024-01-29 | 10.84 | 10.83 | ↓$0.01 (-0.05%) | 10.83 | 10.84 | 51.86K |
2024-01-26 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.80 | 10.85 | 0.95K |
2024-01-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 126 |
2024-01-24 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 57 |
2024-01-23 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 118 |
2024-01-22 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 36.47K |
2024-01-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2.77K |
2024-01-18 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 55 |
2024-01-17 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 889 |
2024-01-12 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 52 |
2024-01-11 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.75 | 10.78 | 41K |
2024-01-10 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.72 | 10.75 | 382.26K |
2024-01-08 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 202 |
2024-01-05 | 10.66 | 10.73 | ↑$0.07 (0.66%) | 10.66 | 10.73 | 2.16K |
2024-01-04 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 43.58K |
Create an account or log in to view more rows.
$BLUA buying!
$BLUA Love this stock.
Light taps
$BLUA always with good potential for a long term Hodl
$BLUA Lol she wants higher
$BLUA this is my only green stonk!
I really like this stonk.
$BLUA come on I wana jump up and down
$BLUA If options never existed
what do you think this stock would be trading at?
$BLUA starting to gap up a little
$BLUA come on bulls we can do it
don’t let bears win
$BLUA to the moon!