Blueriver Acquisition Corp (BLUA) Historical Stock Data

9.81 ↑0.00 (0.00%)
As of May 10, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, BLUA is up 0.01% a day on average. There have been 22 days where Blueriver Acquisition Corp closed green and 8 days where BLUA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.809.81↑$0.01 (0.10%)9.809.812.20K
2022-05-139.819.80↓$0.01 (-0.10%)9.799.819.90K
2022-05-129.809.79↓$0.01 (-0.10%)9.799.8019.85K
2022-05-119.819.80↓$0.01 (-0.10%)9.809.8155.32K
2022-05-109.849.81↓$0.03 (-0.25%)9.819.8472.46K
2022-05-069.839.83↑$0.00 (0.00%)9.839.83151K
2022-05-059.839.83↑$0.00 (0.00%)9.839.83100
2022-05-049.839.83↑$0.00 (0.00%)9.839.8572.64K
2022-05-039.839.83↑$0.00 (0.00%)9.839.832
2022-05-029.839.83↑$0.00 (0.00%)9.839.837.30K
2022-04-299.839.83↑$0.00 (0.00%)9.839.83737
2022-04-279.839.83↑$0.00 (0.00%)9.839.831K
2022-04-269.849.83↓$0.01 (-0.10%)9.839.8413K
2022-04-259.849.83↓$0.01 (-0.10%)9.829.8436.03K
2022-04-229.839.83↑$0.00 (0.00%)9.839.8323
2022-04-219.839.83↑$0.00 (0.00%)9.839.835.80K
2022-04-209.839.83↑$0.00 (0.00%)9.839.83146
2022-04-199.849.83↓$0.01 (-0.10%)9.839.8415.03K
2022-04-189.829.83↑$0.01 (0.10%)9.829.83633
2022-04-149.819.81↑$0.00 (0.00%)9.819.8210.70K
2022-04-139.819.81↑$0.00 (0.00%)9.819.8235.66K
2022-04-129.809.82↑$0.02 (0.20%)9.809.8236.35K
2022-04-119.809.80↑$0.00 (0.00%)9.809.8189.12K
2022-04-089.819.80↓$0.01 (-0.10%)9.809.8227.58K
2022-04-079.809.80↑$0.00 (0.00%)9.809.8147.40K
2022-04-069.809.81↑$0.01 (0.10%)9.799.8128.20K
2022-04-059.799.81↑$0.02 (0.20%)9.799.82100.28K
2022-04-049.809.80↑$0.00 (0.00%)9.799.8129.81K
2022-04-019.789.80↑$0.02 (0.20%)9.789.81235.46K
2022-03-319.779.80↑$0.03 (0.31%)9.779.8234.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BLUA There is nothing wrong with a decent pullback

0 Like Report
mezzymez2

$BLUA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report