Blueriver Acquisition Corp (BLUA) Historical Stock Data

10.73 ↓0.10 (-0.92%)
As of March 7, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, BLUA is up 0.02% a day on average. There have been 24 days where Blueriver Acquisition Corp closed green and 6 days where BLUA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2210.8310.83↑$0.00 (0.00%)10.8310.831
2024-03-2110.8410.83↓$0.01 (-0.09%)10.8310.844.97K
2024-03-2010.8710.87↑$0.00 (0.00%)10.8710.871.02K
2024-03-1510.8310.85↑$0.02 (0.18%)10.8310.8662.74K
2024-03-0810.7210.72↑$0.00 (0.00%)10.7210.72469
2024-03-0710.7310.72↓$0.01 (-0.09%)10.7210.761.34K
2024-02-2310.7510.75↑$0.00 (0.00%)10.7510.754
2024-02-2210.7510.75↑$0.00 (0.00%)10.7510.755K
2024-02-2110.7210.72↑$0.00 (0.00%)10.7210.721K
2024-02-1210.7310.71↓$0.02 (-0.19%)10.7110.7436.76K
2024-02-0910.7710.73↓$0.04 (-0.37%)10.7310.7812K
2024-02-0210.8310.83↑$0.00 (0.00%)10.8310.83131.82K
2024-02-0110.8310.83↑$0.00 (0.00%)10.8310.83205.60K
2024-01-3110.8310.83↑$0.00 (0.00%)10.8310.8367
2024-01-3010.8310.83↑$0.00 (0.00%)10.8310.8341K
2024-01-2910.8410.83↓$0.01 (-0.05%)10.8310.8451.86K
2024-01-2610.8010.85↑$0.05 (0.46%)10.8010.850.95K
2024-01-2510.8010.80↑$0.00 (0.00%)10.8010.80126
2024-01-2410.8210.82↑$0.00 (0.00%)10.8210.8257
2024-01-2310.8210.82↑$0.00 (0.00%)10.8210.82118
2024-01-2210.7710.77↑$0.00 (0.00%)10.7710.7736.47K
2024-01-1910.8010.80↑$0.00 (0.00%)10.8010.802.77K
2024-01-1810.7810.78↑$0.00 (0.00%)10.7810.7855
2024-01-1710.7810.78↑$0.00 (0.00%)10.7810.78889
2024-01-1210.7510.75↑$0.00 (0.00%)10.7510.7552
2024-01-1110.7810.75↓$0.03 (-0.28%)10.7510.7841K
2024-01-1010.7210.75↑$0.03 (0.28%)10.7210.75382.26K
2024-01-0810.6810.68↑$0.00 (0.00%)10.6810.68202
2024-01-0510.6610.73↑$0.07 (0.66%)10.6610.732.16K
2024-01-0410.7010.70↑$0.00 (0.00%)10.7010.7043.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BLUA Love this stock.

Light taps

0 Like Report
wsb_pro

$BLUA always with good potential for a long term Hodl

0 Like Report
davieshelvy

$BLUA this is my only green stonk!

I really like this stonk.

0 Like Report
rikishiiiii

$BLUA If options never existed
what do you think this stock would be trading at?

0 Like Report