Blackrock Innovation & Growth Trust (BIGZ) Historical Stock Data
6.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIGZ is up 0.13% a day on average. There have been 19 days where Blackrock Innovation & Growth Trust closed green and 11 days where BIGZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.68 | 6.74 | 709.71K |
| 2025-12-22 | 6.65 | 6.75 | ↑$0.10 (1.50%) | 6.61 | 6.75 | 1.05M |
| 2025-12-19 | 6.56 | 6.72 | ↑$0.16 (2.44%) | 6.54 | 6.74 | 892.85K |
| 2025-12-18 | 6.43 | 6.55 | ↑$0.12 (1.87%) | 6.43 | 6.55 | 1.17M |
| 2025-12-17 | 6.47 | 6.35 | ↓$0.12 (-1.85%) | 6.35 | 6.54 | 1.59M |
| 2025-12-16 | 6.51 | 6.48 | ↓$0.03 (-0.46%) | 6.47 | 6.57 | 775.74K |
| 2025-12-15 | 6.68 | 6.55 | ↓$0.13 (-1.95%) | 6.50 | 6.71 | 1.65M |
| 2025-12-12 | 6.75 | 6.62 | ↓$0.13 (-1.97%) | 6.58 | 6.79 | 820.74K |
| 2025-12-09 | 6.77 | 6.78 | ↑$0.01 (0.19%) | 6.75 | 6.80 | 649.30K |
| 2025-12-08 | 6.78 | 6.77 | ↓$0.01 (-0.15%) | 6.71 | 6.80 | 842.74K |
| 2025-12-05 | 6.72 | 6.77 | ↑$0.05 (0.74%) | 6.71 | 6.83 | 503.41K |
| 2025-12-01 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.71 | 6.81 | 663.82K |
| 2025-11-28 | 6.75 | 6.86 | ↑$0.11 (1.63%) | 6.72 | 6.86 | 391.06K |
| 2025-11-25 | 6.53 | 6.61 | ↑$0.08 (1.23%) | 6.46 | 6.62 | 867.57K |
| 2025-11-24 | 6.35 | 6.55 | ↑$0.20 (3.15%) | 6.35 | 6.56 | 884.03K |
| 2025-11-21 | 6.27 | 6.32 | ↑$0.05 (0.80%) | 6.13 | 6.36 | 1.38M |
| 2025-11-20 | 6.49 | 6.21 | ↓$0.28 (-4.24%) | 6.21 | 6.59 | 1.61M |
| 2025-11-18 | 6.51 | 6.38 | ↓$0.13 (-2.00%) | 6.26 | 6.51 | 1.55M |
| 2025-11-17 | 6.61 | 6.48 | ↓$0.13 (-1.89%) | 6.43 | 6.67 | 1.04M |
| 2025-11-14 | 6.49 | 6.63 | ↑$0.14 (2.16%) | 6.46 | 6.68 | 880.41K |
| 2025-11-13 | 6.95 | 6.64 | ↓$0.31 (-4.46%) | 6.58 | 6.96 | 1.23M |
| 2025-11-11 | 7.12 | 7.01 | ↓$0.11 (-1.51%) | 7.01 | 7.12 | 770.56K |
| 2025-11-10 | 7.03 | 7.14 | ↑$0.11 (1.56%) | 7.02 | 7.16 | 842.40K |
| 2025-11-07 | 6.83 | 7.01 | ↑$0.18 (2.61%) | 6.83 | 7.04 | 1.02M |
| 2025-11-05 | 6.88 | 6.91 | ↑$0.03 (0.44%) | 6.88 | 7.00 | 626.84K |
| 2025-10-31 | 7.01 | 6.98 | ↓$0.02 (-0.36%) | 6.94 | 7.04 | 701.86K |
| 2025-10-30 | 6.91 | 6.96 | ↑$0.05 (0.72%) | 6.88 | 7.00 | 648.91K |
| 2025-10-29 | 6.85 | 6.97 | ↑$0.12 (1.75%) | 6.85 | 6.97 | 891.82K |
| 2025-10-28 | 6.81 | 6.84 | ↑$0.03 (0.44%) | 6.78 | 6.85 | 585.28K |
| 2025-10-27 | 6.75 | 6.81 | ↑$0.06 (0.89%) | 6.74 | 6.82 | 751.13K |
Create an account or log in to view more rows.
$BIGZ HERE WE GO
$BIGZ lock and load
$BIGZ There is nothing wrong with a decent pullback
$BIGZ Like if you’re a bull
$BIGZ going down
$BIGZ looks good
$BIGZ just bought a half position.
$BIGZ Like if the Hedgies are fucked
$BIGZ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BIGZ pump up the volume