Blackrock Innovation & Growth Trust (BIGZ) Historical Stock Data
7.11 ↑0.06 (0.85%)
As of April 22, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, BIGZ is down -0.34% a day on average. There have been 11 days where Blackrock Innovation & Growth Trust closed green and 19 days where BIGZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 7.09 | 7.11 | ↑$0.02 (0.28%) | 7.04 | 7.13 | 1.21M |
| 2024-04-19 | 7.12 | 7.05 | ↓$0.07 (-0.98%) | 7.04 | 7.17 | 1.15M |
| 2024-04-18 | 7.17 | 7.15 | ↓$0.02 (-0.28%) | 7.14 | 7.22 | 601.43K |
| 2024-04-17 | 7.26 | 7.18 | ↓$0.08 (-1.10%) | 7.17 | 7.28 | 588.68K |
| 2024-04-16 | 7.25 | 7.24 | ↓$0.01 (-0.14%) | 7.00 | 7.30 | 452.89K |
| 2024-04-15 | 7.47 | 7.26 | ↓$0.21 (-2.81%) | 7.26 | 7.50 | 506.27K |
| 2024-04-12 | 7.61 | 7.44 | ↓$0.17 (-2.23%) | 7.43 | 7.62 | 447.73K |
| 2024-04-11 | 7.61 | 7.64 | ↑$0.03 (0.39%) | 7.59 | 7.66 | 498.14K |
| 2024-04-10 | 7.72 | 7.61 | ↓$0.11 (-1.42%) | 7.61 | 7.75 | 835.56K |
| 2024-04-09 | 7.83 | 7.80 | ↓$0.03 (-0.38%) | 7.79 | 7.85 | 474.94K |
| 2024-04-08 | 7.86 | 7.83 | ↓$0.03 (-0.38%) | 7.83 | 7.88 | 306.48K |
| 2024-04-05 | 7.78 | 7.85 | ↑$0.07 (0.90%) | 7.77 | 7.89 | 446.73K |
| 2024-04-04 | 7.93 | 7.78 | ↓$0.15 (-1.89%) | 7.77 | 8.00 | 531.62K |
| 2024-04-03 | 7.83 | 7.89 | ↑$0.06 (0.77%) | 7.82 | 7.92 | 519.94K |
| 2024-04-02 | 8.03 | 7.89 | ↓$0.14 (-1.74%) | 7.87 | 8.03 | 413.45K |
| 2024-04-01 | 8.10 | 8.11 | ↑$0.01 (0.12%) | 8.06 | 8.13 | 780.84K |
| 2024-03-28 | 8.12 | 8.14 | ↑$0.02 (0.25%) | 8.07 | 8.19 | 1.19M |
| 2024-03-27 | 8.01 | 8.07 | ↑$0.06 (0.75%) | 8.01 | 8.09 | 624.67K |
| 2024-03-26 | 8.03 | 7.99 | ↓$0.04 (-0.50%) | 7.99 | 8.03 | 606.23K |
| 2024-03-25 | 7.92 | 7.99 | ↑$0.07 (0.88%) | 7.86 | 8.01 | 674.52K |
| 2024-03-22 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.94 | 8.01 | 758.12K |
| 2024-03-21 | 7.98 | 8.06 | ↑$0.08 (1.00%) | 7.98 | 8.08 | 597.56K |
| 2024-03-20 | 7.78 | 7.93 | ↑$0.15 (1.93%) | 7.78 | 7.93 | 722.93K |
| 2024-03-19 | 7.79 | 7.76 | ↓$0.03 (-0.39%) | 7.74 | 7.80 | 470.29K |
| 2024-03-18 | 7.83 | 7.80 | ↓$0.03 (-0.38%) | 7.79 | 7.86 | 389.78K |
| 2024-03-15 | 7.80 | 7.78 | ↓$0.02 (-0.26%) | 7.77 | 7.85 | 504.90K |
| 2024-03-14 | 7.96 | 7.85 | ↓$0.11 (-1.38%) | 7.83 | 7.97 | 555.55K |
| 2024-03-13 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.99 | 8.02 | 504.19K |
| 2024-03-12 | 8.04 | 8.01 | ↓$0.03 (-0.37%) | 7.97 | 8.04 | 559.14K |
| 2024-03-11 | 8.01 | 8.00 | ↓$0.01 (-0.12%) | 8.00 | 8.05 | 419.97K |
Create an account or log in to view more rows.
$BIGZ we just getting started
$BIGZ The United States stock market is going to crash.
$BIGZ this is just going to go up forever
$BIGZ nice day!
$BIGZ HODL
$BIGZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BIGZ all in
$BIGZ added
$BIGZ omg this is bullshit
$BIGZ super bullish