Instil Bio Inc. (TIL) Historical Stock Data
10.60 ↑0.20 (1.92%)
As of April 26, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, TIL is down -0.10% a day on average. There have been 15 days where Instil Bio Inc. closed green and 15 days where TIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.45 | 10.60 | ↑$0.15 (1.44%) | 10.45 | 10.75 | 6.56K |
| 2024-04-25 | 10.26 | 10.40 | ↑$0.14 (1.37%) | 10.15 | 10.43 | 21.04K |
| 2024-04-24 | 10.60 | 10.71 | ↑$0.11 (1.04%) | 10.45 | 10.71 | 5.11K |
| 2024-04-23 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.75 | 10.78 | 2.07K |
| 2024-04-22 | 10.60 | 10.71 | ↑$0.11 (1.04%) | 10.41 | 10.78 | 6.52K |
| 2024-04-19 | 10.36 | 10.64 | ↑$0.29 (2.75%) | 10.35 | 10.77 | 9.90K |
| 2024-04-18 | 10.34 | 10.41 | ↑$0.07 (0.68%) | 10.34 | 10.55 | 7.46K |
| 2024-04-17 | 10.48 | 10.59 | ↑$0.11 (1.00%) | 10.36 | 10.65 | 11.97K |
| 2024-04-16 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.17 | 10.37 | 12.83K |
| 2024-04-15 | 10.78 | 10.44 | ↓$0.34 (-3.15%) | 10.20 | 10.90 | 26.80K |
| 2024-04-12 | 10.96 | 10.90 | ↓$0.07 (-0.59%) | 10.57 | 10.96 | 15.22K |
| 2024-04-11 | 10.94 | 11.06 | ↑$0.13 (1.14%) | 10.76 | 11.23 | 7.44K |
| 2024-04-10 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.79 | 10.96 | 10.31K |
| 2024-04-09 | 10.97 | 10.91 | ↓$0.06 (-0.55%) | 10.85 | 10.97 | 3.93K |
| 2024-04-08 | 11.04 | 10.88 | ↓$0.16 (-1.45%) | 10.77 | 11.04 | 6.97K |
| 2024-04-05 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 10.81 | 11.16 | 9.06K |
| 2024-04-04 | 11.10 | 10.85 | ↓$0.25 (-2.25%) | 10.80 | 11.18 | 6.75K |
| 2024-04-03 | 10.32 | 11.02 | ↑$0.70 (6.78%) | 10.32 | 11.02 | 13.25K |
| 2024-04-02 | 10.36 | 10.50 | ↑$0.14 (1.35%) | 10.20 | 10.71 | 11.42K |
| 2024-04-01 | 10.62 | 10.56 | ↓$0.06 (-0.56%) | 10.40 | 10.74 | 10.16K |
| 2024-03-28 | 11.11 | 10.80 | ↓$0.31 (-2.79%) | 10.66 | 11.20 | 13.20K |
| 2024-03-27 | 11.01 | 11.10 | ↑$0.09 (0.82%) | 10.95 | 11.10 | 8.60K |
| 2024-03-26 | 11.31 | 11.01 | ↓$0.30 (-2.65%) | 11.01 | 11.31 | 2.83K |
| 2024-03-25 | 11.50 | 11.16 | ↓$0.34 (-2.96%) | 10.82 | 11.50 | 21.75K |
| 2024-03-22 | 11.75 | 11.59 | ↓$0.16 (-1.36%) | 11.04 | 11.76 | 42.92K |
| 2024-03-21 | 12.01 | 11.77 | ↓$0.24 (-2.00%) | 11.77 | 12.18 | 7.19K |
| 2024-03-20 | 12.00 | 12.21 | ↑$0.21 (1.75%) | 11.92 | 12.22 | 4.11K |
| 2024-03-19 | 12.39 | 12.11 | ↓$0.28 (-2.26%) | 12.11 | 12.42 | 5.88K |
| 2024-03-18 | 12.30 | 12.10 | ↓$0.20 (-1.63%) | 12.09 | 12.52 | 14.09K |
| 2024-03-15 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.06 | 12.54 | 7.19K |
Create an account or log in to view more rows.
$TIL yeeeeeee haw
$TIL bear trap?
$TIL Holding Strong since January ??????????
$TIL hmm...
$TIL hello
please hold.
$TIL has just been halted from trading.
$TIL Games being played here.
$TIL the trend is your friend
until the end.
$TIL rip and dip today bulls
$TIL choo choo