Instil Bio Inc. (TIL) Historical Stock Data
10.92 ↓0.48 (-4.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIL is down -1.41% a day on average. There have been 12 days where Instil Bio Inc. closed green and 18 days where TIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.34 | 10.92 | ↓$0.42 (-3.70%) | 10.76 | 11.44 | 50.58K |
| 2025-12-04 | 11.31 | 11.40 | ↑$0.09 (0.80%) | 11.21 | 11.73 | 67.40K |
| 2025-12-03 | 10.89 | 11.49 | ↑$0.60 (5.51%) | 10.85 | 11.60 | 54.85K |
| 2025-12-02 | 11.55 | 10.78 | ↓$0.77 (-6.67%) | 10.70 | 11.55 | 90.94K |
| 2025-12-01 | 12.44 | 11.44 | ↓$1.00 (-8.04%) | 11.44 | 12.62 | 50.54K |
| 2025-11-28 | 12.16 | 12.76 | ↑$0.60 (4.93%) | 11.98 | 12.92 | 23.81K |
| 2025-11-26 | 11.53 | 11.98 | ↑$0.45 (3.90%) | 11.26 | 12.38 | 84.85K |
| 2025-11-25 | 11.83 | 11.48 | ↓$0.35 (-2.96%) | 11.35 | 12.02 | 39.78K |
| 2025-11-24 | 12.25 | 11.83 | ↓$0.42 (-3.43%) | 11.53 | 12.46 | 117.13K |
| 2025-11-21 | 12.15 | 13.14 | ↑$0.99 (8.15%) | 11.56 | 13.50 | 125.62K |
| 2025-11-20 | 12.41 | 11.97 | ↓$0.44 (-3.55%) | 11.82 | 13.07 | 72.85K |
| 2025-11-19 | 12.97 | 12.20 | ↓$0.77 (-5.94%) | 12.02 | 13.02 | 49.45K |
| 2025-11-18 | 12.51 | 13.00 | ↑$0.49 (3.92%) | 12.28 | 13.02 | 85K |
| 2025-11-17 | 14.50 | 12.77 | ↓$1.73 (-11.93%) | 12.28 | 14.54 | 199.91K |
| 2025-11-14 | 13.51 | 14.42 | ↑$0.91 (6.74%) | 13.51 | 14.87 | 48.88K |
| 2025-11-13 | 14.80 | 13.91 | ↓$0.89 (-6.01%) | 13.76 | 15.23 | 72.29K |
| 2025-11-12 | 15.75 | 14.99 | ↓$0.76 (-4.83%) | 14.50 | 15.88 | 82.10K |
| 2025-11-11 | 14.63 | 15.75 | ↑$1.12 (7.66%) | 13.53 | 16.00 | 99.49K |
| 2025-11-10 | 15.80 | 14.81 | ↓$0.99 (-6.27%) | 14.74 | 15.80 | 50.90K |
| 2025-11-07 | 14.80 | 15.09 | ↑$0.29 (1.96%) | 13.76 | 15.10 | 67.02K |
| 2025-11-06 | 15.32 | 15.02 | ↓$0.30 (-1.96%) | 14.81 | 15.32 | 21.88K |
| 2025-11-05 | 15.28 | 15.44 | ↑$0.16 (1.05%) | 15.06 | 15.71 | 43.89K |
| 2025-11-04 | 15.77 | 15.16 | ↓$0.61 (-3.87%) | 15.15 | 16.34 | 47.54K |
| 2025-11-03 | 17.61 | 16.30 | ↓$1.31 (-7.44%) | 15.95 | 17.61 | 84.07K |
| 2025-10-31 | 17.43 | 17.64 | ↑$0.21 (1.20%) | 16.81 | 18.13 | 58.31K |
| 2025-10-30 | 17.51 | 17.16 | ↓$0.35 (-2.00%) | 17.01 | 18.20 | 53.49K |
| 2025-10-29 | 18.73 | 17.71 | ↓$1.02 (-5.45%) | 17.44 | 18.76 | 70.86K |
| 2025-10-28 | 19.82 | 18.73 | ↓$1.09 (-5.50%) | 18.38 | 19.91 | 43.29K |
| 2025-10-27 | 19.50 | 19.87 | ↑$0.37 (1.90%) | 19.15 | 20.11 | 48.70K |
| 2025-10-24 | 19.47 | 19.40 | ↓$0.07 (-0.36%) | 19.12 | 19.92 | 39.99K |
Create an account or log in to view more rows.
$TIL might see a whole 1% green
$TIL Buying more
$TIL how low can she go
$TIL Holding Pattern
$TIL Green today if ya buy
$TIL buy the dip.
$TIL it's going down??
$TIL ADDING MORE…
$TIL why is this not moving lol
$TIL looks like a loading