Olo Inc (OLO) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLO is down -0.10% a day on average. There have been 18 days where Olo Inc closed green and 12 days where OLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.26 | 10.28 | 18.71M |
| 2025-09-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.29 | 14.63M |
| 2025-09-09 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.33 | 7.33M |
| 2025-09-08 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.24 | 10.30 | 6.90M |
| 2025-09-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 9.15M |
| 2025-09-04 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 2.25M |
| 2025-09-03 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 3.21M |
| 2025-09-02 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.26 | 2.62M |
| 2025-08-29 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 2.04M |
| 2025-08-28 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 1.58M |
| 2025-08-27 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.25 | 2.77M |
| 2025-08-26 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 1.48M |
| 2025-08-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 2M |
| 2025-08-22 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 1.70M |
| 2025-08-21 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.25 | 2.81M |
| 2025-08-20 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 2.40M |
| 2025-08-19 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.20 | 10.23 | 5.55M |
| 2025-08-18 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 2.60M |
| 2025-08-15 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.18 | 10.22 | 6.65M |
| 2025-08-14 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.21 | 3.80M |
| 2025-08-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 3.09M |
| 2025-08-12 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 4.31M |
| 2025-08-11 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.23 | 6.13M |
| 2025-08-08 | 10.35 | 10.20 | ↓$0.15 (-1.45%) | 10.20 | 10.37 | 12.48M |
| 2025-08-07 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.28 | 10.40 | 3.88M |
| 2025-08-06 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.37 | 10.45 | 3.49M |
| 2025-08-05 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.33 | 10.41 | 2.32M |
| 2025-08-04 | 10.50 | 10.36 | ↓$0.14 (-1.33%) | 10.36 | 10.50 | 4.58M |
| 2025-08-01 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.30 | 10.48 | 9.36M |
| 2025-07-31 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.48 | 10.53 | 5.82M |
Create an account or log in to view more rows.
$OLO this is just going to go up forever
$OLO we need more volume
$OLO Starting a small position
$OLO enjoy your weekend
$OLO looks like a loading
$OLO time to short this
$OLO She's gettin' ready to...
$OLO not happening this week or in the next months
just keep hodl!
$OLO is anyone really buying this shit
$OLO buy and hodl friends. we may be early
but we are not wrong. very soon.