Olo Inc (OLO) Historical Stock Data

10.12 ↓0.02 (-0.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OLO is down -0.20% a day on average. There have been 14 days where Olo Inc closed green and 16 days where OLO closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1110.1310.12↓$0.01 (-0.10%)10.1210.154.04M
2025-07-1010.1310.14↑$0.01 (0.10%)10.1210.144.20M
2025-07-0910.1310.12↓$0.01 (-0.10%)10.1210.142.27M
2025-07-0810.1210.12↑$0.00 (0.00%)10.1110.157.12M
2025-07-0710.1110.13↑$0.02 (0.20%)10.1110.148.80M
2025-07-0310.1010.12↑$0.02 (0.20%)10.0710.1443.45M
2025-07-028.868.91↑$0.05 (0.56%)8.718.931.67M
2025-07-018.878.88↑$0.01 (0.11%)8.508.971.81M
2025-06-308.778.90↑$0.13 (1.48%)8.709.112.81M
2025-06-278.778.62↓$0.15 (-1.71%)8.498.873.98M
2025-06-268.758.76↑$0.01 (0.11%)8.538.801.40M
2025-06-258.658.64↓$0.01 (-0.12%)8.478.943.05M
2025-06-248.668.57↓$0.09 (-1.04%)8.548.790.96M
2025-06-238.328.51↑$0.19 (2.28%)8.238.661.02M
2025-06-208.588.36↓$0.22 (-2.56%)8.338.711.45M
2025-06-188.508.52↑$0.02 (0.24%)8.418.63787.70K
2025-06-178.518.47↓$0.04 (-0.47%)8.468.64850.75K
2025-06-168.538.62↑$0.09 (1.06%)8.408.660.91M
2025-06-138.568.47↓$0.09 (-1.05%)8.468.721.06M
2025-06-128.558.70↑$0.15 (1.75%)8.558.760.91M
2025-06-118.708.64↓$0.06 (-0.69%)8.638.80806.08K
2025-06-108.758.67↓$0.08 (-0.91%)8.538.801.06M
2025-06-098.978.75↓$0.22 (-2.45%)8.729.041.07M
2025-06-068.948.92↓$0.02 (-0.22%)8.829.211.75M
2025-06-058.848.82↓$0.02 (-0.23%)8.708.891.53M
2025-06-048.588.88↑$0.30 (3.50%)8.578.910.91M
2025-06-038.528.62↑$0.10 (1.17%)8.438.661.11M
2025-06-028.688.47↓$0.21 (-2.42%)8.388.761.29M
2025-05-308.728.71↓$0.01 (-0.11%)8.628.82789.54K
2025-05-299.168.73↓$0.43 (-4.69%)8.729.161.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$OLO not happening this week or in the next months
just keep hodl!

0 Like Report
kobe_fighter

$OLO is anyone really buying this shit

0 Like Report
rikutarii3

$OLO buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
jchonnee

$OLO another bear trap

0 Like Report
MyNameIsDraven

$OLO money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report