Olo Inc (OLO) Historical Stock Data

11.14 ↑0.31 (2.86%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, OLO is down 0.00% a day on average. There have been 12 days where Olo Inc closed green and 18 days where OLO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1711.1211.14↑$0.02 (0.18%)10.6411.321.98M
2022-05-1611.5810.83↓$0.75 (-6.48%)10.7511.841.31M
2022-05-1311.2811.77↑$0.49 (4.34%)11.1312.242M
2022-05-129.5011.21↑$1.71 (18.00%)9.5012.003M
2022-05-118.209.69↑$1.49 (18.17%)8.1110.174.23M
2022-05-109.708.90↓$0.80 (-8.25%)8.649.852.60M
2022-05-0910.149.48↓$0.66 (-6.51%)9.3110.212.75M
2022-05-0610.6410.38↓$0.26 (-2.44%)9.8310.751.92M
2022-05-0510.9710.69↓$0.28 (-2.55%)10.4011.041.46M
2022-05-0410.7311.14↑$0.41 (3.82%)10.1311.151.73M
2022-05-0310.9510.81↓$0.14 (-1.28%)10.6011.101.09M
2022-05-0210.5910.96↑$0.37 (3.49%)10.4211.001.25M
2022-04-2910.9510.69↓$0.26 (-2.37%)10.6711.541.27M
2022-04-2810.7011.23↑$0.53 (4.95%)10.5111.371.16M
2022-04-2710.5110.67↑$0.16 (1.52%)10.5110.912.25M
2022-04-2611.0410.62↓$0.42 (-3.80%)10.4211.041.53M
2022-04-2510.2111.03↑$0.82 (8.03%)10.2111.231.78M
2022-04-2210.6810.21↓$0.47 (-4.40%)10.1310.841.23M
2022-04-2111.6310.70↓$0.93 (-8.00%)10.5911.911.30M
2022-04-2011.9611.40↓$0.56 (-4.68%)11.3111.98844.10K
2022-04-1911.2611.85↑$0.59 (5.24%)11.1812.031.08M
2022-04-1811.7811.24↓$0.54 (-4.58%)10.9811.851.68M
2022-04-1412.0011.78↓$0.22 (-1.83%)11.6112.011.80M
2022-04-1311.7212.06↑$0.34 (2.90%)11.5312.22852.64K
2022-04-1212.3311.84↓$0.49 (-3.97%)11.7312.62828.02K
2022-04-1112.0012.08↑$0.08 (0.67%)11.6412.391.55M
2022-04-0812.4912.22↓$0.27 (-2.16%)12.1012.60559.45K
2022-04-0713.0512.58↓$0.47 (-3.60%)12.3013.391.38M
2022-04-0613.4213.14↓$0.28 (-2.09%)12.6013.431.37M
2022-04-0514.0513.72↓$0.33 (-2.35%)13.2014.061.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$OLO cup and handle forming

0 Like Report
im_drank

$OLO Don't like that...

0 Like Report