Olo Inc (OLO) Historical Stock Data

11.14 ↑0.31 (2.86%)

As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, OLO is down 0.00% a day on average. There have been 12 days where Olo Inc closed green and 18 days where OLO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-17	11.12	11.14	↑$0.02 (0.18%)	10.64	11.32	1.98M
2022-05-16	11.58	10.83	↓$0.75 (-6.48%)	10.75	11.84	1.31M
2022-05-13	11.28	11.77	↑$0.49 (4.34%)	11.13	12.24	2M
2022-05-12	9.50	11.21	↑$1.71 (18.00%)	9.50	12.00	3M
2022-05-11	8.20	9.69	↑$1.49 (18.17%)	8.11	10.17	4.23M
2022-05-10	9.70	8.90	↓$0.80 (-8.25%)	8.64	9.85	2.60M
2022-05-09	10.14	9.48	↓$0.66 (-6.51%)	9.31	10.21	2.75M
2022-05-06	10.64	10.38	↓$0.26 (-2.44%)	9.83	10.75	1.92M
2022-05-05	10.97	10.69	↓$0.28 (-2.55%)	10.40	11.04	1.46M
2022-05-04	10.73	11.14	↑$0.41 (3.82%)	10.13	11.15	1.73M
2022-05-03	10.95	10.81	↓$0.14 (-1.28%)	10.60	11.10	1.09M
2022-05-02	10.59	10.96	↑$0.37 (3.49%)	10.42	11.00	1.25M
2022-04-29	10.95	10.69	↓$0.26 (-2.37%)	10.67	11.54	1.27M
2022-04-28	10.70	11.23	↑$0.53 (4.95%)	10.51	11.37	1.16M
2022-04-27	10.51	10.67	↑$0.16 (1.52%)	10.51	10.91	2.25M
2022-04-26	11.04	10.62	↓$0.42 (-3.80%)	10.42	11.04	1.53M
2022-04-25	10.21	11.03	↑$0.82 (8.03%)	10.21	11.23	1.78M
2022-04-22	10.68	10.21	↓$0.47 (-4.40%)	10.13	10.84	1.23M
2022-04-21	11.63	10.70	↓$0.93 (-8.00%)	10.59	11.91	1.30M
2022-04-20	11.96	11.40	↓$0.56 (-4.68%)	11.31	11.98	844.10K
2022-04-19	11.26	11.85	↑$0.59 (5.24%)	11.18	12.03	1.08M
2022-04-18	11.78	11.24	↓$0.54 (-4.58%)	10.98	11.85	1.68M
2022-04-14	12.00	11.78	↓$0.22 (-1.83%)	11.61	12.01	1.80M
2022-04-13	11.72	12.06	↑$0.34 (2.90%)	11.53	12.22	852.64K
2022-04-12	12.33	11.84	↓$0.49 (-3.97%)	11.73	12.62	828.02K
2022-04-11	12.00	12.08	↑$0.08 (0.67%)	11.64	12.39	1.55M
2022-04-08	12.49	12.22	↓$0.27 (-2.16%)	12.10	12.60	559.45K
2022-04-07	13.05	12.58	↓$0.47 (-3.60%)	12.30	13.39	1.38M
2022-04-06	13.42	13.14	↓$0.28 (-2.09%)	12.60	13.43	1.37M
2022-04-05	14.05	13.72	↓$0.33 (-2.35%)	13.20	14.06	1.28M