Elite Education Group International Ltd (EEIQ) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of April 25, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, EEIQ is up 2.88% a day on average. There have been 21 days where Elite Education Group International Ltd closed green and 9 days where EEIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 51 |
| 2024-04-29 | 0.91 | 1.00 | ↑$0.09 (9.72%) | 0.91 | 1.00 | 1.41K |
| 2024-04-26 | 0.92 | 0.99 | ↑$0.07 (7.40%) | 0.92 | 1.01 | 23.39K |
| 2024-04-25 | 0.76 | 0.92 | ↑$0.16 (21.05%) | 0.76 | 0.94 | 22.36K |
| 2024-04-24 | 0.88 | 0.83 | ↓$0.05 (-5.88%) | 0.73 | 0.88 | 18.75K |
| 2024-04-23 | 0.88 | 0.87 | ↓$0.01 (-0.57%) | 0.85 | 0.91 | 4.53K |
| 2024-04-22 | 0.86 | 0.88 | ↑$0.02 (1.74%) | 0.76 | 0.89 | 11.56K |
| 2024-04-19 | 0.92 | 0.87 | ↓$0.05 (-5.13%) | 0.86 | 0.99 | 26.21K |
| 2024-04-18 | 0.91 | 0.92 | ↑$0.01 (0.64%) | 0.91 | 1.00 | 7K |
| 2024-04-17 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.99 | 1.08 | 2.63K |
| 2024-04-16 | 1.22 | 1.10 | ↓$0.12 (-9.84%) | 0.90 | 1.22 | 19.70K |
| 2024-04-15 | 0.91 | 1.16 | ↑$0.25 (27.47%) | 0.91 | 1.16 | 7.65K |
| 2024-04-12 | 0.91 | 0.91 | ↑$0.00 (0.01%) | 0.91 | 0.91 | 507 |
| 2024-04-11 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 1.43K |
| 2024-04-10 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.01 | 1.06 | 2.13K |
| 2024-04-09 | 1.02 | 1.07 | ↑$0.05 (4.89%) | 1.02 | 1.07 | 1.22K |
| 2024-04-08 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 308 |
| 2024-04-05 | 0.95 | 1.03 | ↑$0.08 (7.89%) | 0.90 | 1.03 | 14.09K |
| 2024-04-04 | 1.13 | 0.95 | ↓$0.18 (-15.93%) | 0.94 | 1.15 | 9.80K |
| 2024-04-03 | 0.95 | 1.01 | ↑$0.06 (6.55%) | 0.93 | 1.05 | 4.41K |
| 2024-04-02 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 311 |
| 2024-04-01 | 0.91 | 1.18 | ↑$0.27 (29.76%) | 0.91 | 1.18 | 12.30K |
| 2024-03-28 | 0.96 | 0.99 | ↑$0.03 (3.13%) | 0.96 | 0.99 | 2.49K |
| 2024-03-27 | 0.93 | 1.05 | ↑$0.12 (12.42%) | 0.92 | 1.05 | 3.51K |
| 2024-03-25 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 43 |
| 2024-03-22 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.92 | 1.01 | 8.80K |
| 2024-03-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 870 |
| 2024-03-20 | 1.00 | 0.99 | ↓$0.01 (-0.85%) | 0.92 | 1.04 | 4.06K |
| 2024-03-19 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 0.99K |
| 2024-03-18 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.95 | 1.00 | 1.14K |
Create an account or log in to view more rows.
$EEIQ buy and HODL
$EEIQ hint hint this is when you buy a few
$EEIQ let's gooooooo
$EEIQ pump up the volume
$EEIQ out of the way
$EEIQ to the moon
$EEIQ Just buy and hold
$EEIQ has just been halted from trading due to volatility.
$EEIQ volume = money
$EEIQ bear trap