Elite Education Group International Ltd (EEIQ) Historical Stock Data
1.15 ↑0.12 (11.65%)
As of April 15, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, EEIQ is up 1.78% a day on average. There have been 22 days where Elite Education Group International Ltd closed green and 8 days where EEIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.99 | 1.08 | 2.63K |
| 2024-04-16 | 1.22 | 1.10 | ↓$0.12 (-9.84%) | 0.90 | 1.22 | 19.70K |
| 2024-04-15 | 0.91 | 1.16 | ↑$0.25 (27.47%) | 0.91 | 1.16 | 7.65K |
| 2024-04-12 | 0.91 | 0.91 | ↑$0.00 (0.01%) | 0.91 | 0.91 | 507 |
| 2024-04-11 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 1.43K |
| 2024-04-10 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.01 | 1.06 | 2.13K |
| 2024-04-09 | 1.02 | 1.07 | ↑$0.05 (4.89%) | 1.02 | 1.07 | 1.22K |
| 2024-04-08 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 308 |
| 2024-04-05 | 0.95 | 1.03 | ↑$0.08 (7.89%) | 0.90 | 1.03 | 14.09K |
| 2024-04-04 | 1.13 | 0.95 | ↓$0.18 (-15.93%) | 0.94 | 1.15 | 9.80K |
| 2024-04-03 | 0.95 | 1.01 | ↑$0.06 (6.55%) | 0.93 | 1.05 | 4.41K |
| 2024-04-02 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.18 | 311 |
| 2024-04-01 | 0.91 | 1.18 | ↑$0.27 (29.76%) | 0.91 | 1.18 | 12.30K |
| 2024-03-28 | 0.96 | 0.99 | ↑$0.03 (3.13%) | 0.96 | 0.99 | 2.49K |
| 2024-03-27 | 0.93 | 1.05 | ↑$0.12 (12.42%) | 0.92 | 1.05 | 3.51K |
| 2024-03-25 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 43 |
| 2024-03-22 | 0.94 | 0.92 | ↓$0.02 (-2.13%) | 0.92 | 1.01 | 8.80K |
| 2024-03-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 870 |
| 2024-03-20 | 1.00 | 0.99 | ↓$0.01 (-0.85%) | 0.92 | 1.04 | 4.06K |
| 2024-03-19 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 0.99K |
| 2024-03-18 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.95 | 1.00 | 1.14K |
| 2024-03-15 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 333 |
| 2024-03-14 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 581 |
| 2024-03-13 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.93 | 1.12 | 12.90K |
| 2024-03-12 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.01 | 1.89K |
| 2024-03-11 | 1.00 | 1.00 | ↑$0.00 (0.10%) | 0.92 | 1.29 | 11.85K |
| 2024-03-08 | 0.93 | 0.95 | ↑$0.02 (2.15%) | 0.85 | 1.04 | 17.50K |
| 2024-03-07 | 1.08 | 0.92 | ↓$0.16 (-14.79%) | 0.90 | 1.09 | 22.75K |
| 2024-03-05 | 1.07 | 1.20 | ↑$0.13 (12.14%) | 1.06 | 1.20 | 9.41K |
| 2024-03-04 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.04 | 1.25 | 16.60K |
Create an account or log in to view more rows.
$EEIQ buy and HODL
$EEIQ hint hint this is when you buy a few
$EEIQ let's gooooooo
$EEIQ pump up the volume
$EEIQ out of the way
$EEIQ to the moon
$EEIQ Just buy and hold
$EEIQ has just been halted from trading due to volatility.
$EEIQ volume = money
$EEIQ bear trap