Longboard Pharmaceuticals Inc (LBPH) Historical Stock Data
22.85 ↑0.89 (4.05%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBPH is up 0.10% a day on average. There have been 14 days where Longboard Pharmaceuticals Inc closed green and 16 days where LBPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 22.20 | 21.96 | ↓$0.24 (-1.08%) | 20.49 | 22.20 | 410.01K |
| 2024-04-30 | 21.10 | 21.30 | ↑$0.20 (0.95%) | 20.88 | 21.82 | 431.60K |
| 2024-04-29 | 20.01 | 21.23 | ↑$1.22 (6.10%) | 19.81 | 21.48 | 317.38K |
| 2024-04-26 | 19.25 | 19.72 | ↑$0.47 (2.44%) | 18.87 | 20.00 | 179.17K |
| 2024-04-25 | 19.33 | 19.25 | ↓$0.08 (-0.41%) | 18.71 | 19.76 | 278.62K |
| 2024-04-24 | 20.03 | 19.75 | ↓$0.28 (-1.40%) | 19.62 | 20.66 | 304.49K |
| 2024-04-23 | 18.83 | 20.27 | ↑$1.44 (7.65%) | 18.68 | 20.72 | 503.73K |
| 2024-04-22 | 17.71 | 18.67 | ↑$0.96 (5.42%) | 17.50 | 19.20 | 479.70K |
| 2024-04-19 | 17.69 | 17.44 | ↓$0.25 (-1.41%) | 17.31 | 18.40 | 521.80K |
| 2024-04-18 | 16.94 | 18.01 | ↑$1.07 (6.32%) | 16.55 | 18.13 | 502.21K |
| 2024-04-17 | 18.27 | 17.00 | ↓$1.27 (-6.95%) | 16.70 | 18.38 | 628.05K |
| 2024-04-16 | 18.46 | 18.25 | ↓$0.21 (-1.14%) | 17.97 | 18.60 | 281.24K |
| 2024-04-15 | 19.12 | 18.25 | ↓$0.87 (-4.55%) | 17.83 | 19.12 | 448.45K |
| 2024-04-12 | 19.92 | 19.20 | ↓$0.72 (-3.61%) | 19.05 | 20.18 | 546.91K |
| 2024-04-11 | 18.70 | 20.45 | ↑$1.75 (9.36%) | 18.12 | 20.89 | 590.32K |
| 2024-04-10 | 18.39 | 18.31 | ↓$0.08 (-0.44%) | 17.90 | 18.66 | 201.72K |
| 2024-04-09 | 18.28 | 18.58 | ↑$0.30 (1.64%) | 17.96 | 18.77 | 176.36K |
| 2024-04-08 | 18.07 | 18.18 | ↑$0.11 (0.61%) | 17.86 | 18.24 | 241.91K |
| 2024-04-05 | 18.47 | 18.04 | ↓$0.43 (-2.33%) | 17.90 | 18.65 | 246.05K |
| 2024-04-04 | 18.25 | 18.49 | ↑$0.24 (1.32%) | 18.25 | 19.41 | 414.07K |
| 2024-04-03 | 19.66 | 18.12 | ↓$1.54 (-7.83%) | 17.81 | 19.78 | 464.46K |
| 2024-04-02 | 20.51 | 19.78 | ↓$0.73 (-3.56%) | 19.57 | 20.88 | 310.54K |
| 2024-04-01 | 21.90 | 21.05 | ↓$0.85 (-3.88%) | 20.76 | 21.90 | 291.12K |
| 2024-03-28 | 21.03 | 21.60 | ↑$0.57 (2.71%) | 20.64 | 21.81 | 326.91K |
| 2024-03-27 | 20.80 | 20.98 | ↑$0.18 (0.87%) | 20.26 | 21.69 | 354.11K |
| 2024-03-26 | 19.82 | 20.11 | ↑$0.29 (1.46%) | 19.82 | 20.47 | 280.57K |
| 2024-03-25 | 19.85 | 19.84 | ↓$0.01 (-0.05%) | 19.70 | 20.68 | 408.32K |
| 2024-03-22 | 19.92 | 19.98 | ↑$0.06 (0.30%) | 19.54 | 20.26 | 398.30K |
| 2024-03-21 | 20.87 | 19.97 | ↓$0.90 (-4.31%) | 19.81 | 21.14 | 660.09K |
| 2024-03-20 | 20.81 | 20.56 | ↓$0.25 (-1.20%) | 20.44 | 21.34 | 356.94K |
Create an account or log in to view more rows.
$LBPH Holding
$LBPH cup and handle!
$LBPH has just been halted from trading due to volatility.
$LBPH keep it going
$LBPH Just buy and hold
$LBPH holdddd it tight yall
$LBPH free to hold
$LBPH hold
$LBPH has just been halted from trading due to volatility.
$LBPH has just been halted from trading due to volatility.