Longboard Pharmaceuticals Inc (LBPH) Historical Stock Data

4.21 ↓0.16 (-3.66%)
As of May 18, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, LBPH is down -1.16% a day on average. There have been 15 days where Longboard Pharmaceuticals Inc closed green and 15 days where LBPH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-234.374.37↑$0.00 (0.00%)4.374.3776
2022-05-204.414.37↓$0.04 (-0.91%)4.364.412.16K
2022-05-194.144.40↑$0.26 (6.23%)4.004.408.47K
2022-05-184.544.16↓$0.38 (-8.27%)4.164.546.66K
2022-05-174.694.41↓$0.28 (-5.97%)4.414.878.47K
2022-05-164.504.50↑$0.00 (0.00%)4.504.50709
2022-05-134.654.50↓$0.15 (-3.23%)4.504.814.91K
2022-05-124.704.65↓$0.05 (-1.06%)4.544.809.31K
2022-05-114.514.80↑$0.29 (6.43%)4.504.801.82K
2022-05-104.764.56↓$0.21 (-4.32%)4.214.9911.51K
2022-05-094.914.93↑$0.02 (0.39%)4.685.214.17K
2022-05-064.914.74↓$0.17 (-3.46%)4.744.911.35K
2022-05-055.074.62↓$0.45 (-8.88%)4.625.076.08K
2022-05-044.934.85↓$0.09 (-1.72%)4.774.934.02K
2022-05-034.854.96↑$0.11 (2.27%)4.764.967.69K
2022-05-024.994.90↓$0.09 (-1.80%)4.905.193.97K
2022-04-294.824.83↑$0.01 (0.26%)4.715.197.27K
2022-04-284.744.79↑$0.05 (1.10%)4.714.88832
2022-04-275.204.88↓$0.32 (-6.15%)4.805.203.48K
2022-04-264.804.80↑$0.00 (0.00%)4.804.80120
2022-04-254.804.80↑$0.00 (0.00%)4.804.80620
2022-04-224.794.80↑$0.01 (0.21%)4.604.802.42K
2022-04-214.954.73↓$0.22 (-4.44%)4.735.1112.20K
2022-04-204.814.82↑$0.01 (0.21%)4.815.309.39K
2022-04-195.045.08↑$0.04 (0.72%)5.005.115.56K
2022-04-185.024.99↓$0.03 (-0.62%)4.805.024.86K
2022-04-145.124.99↓$0.13 (-2.54%)4.995.265.20K
2022-04-135.205.25↑$0.05 (0.96%)5.185.301.27K
2022-04-125.155.17↑$0.02 (0.32%)5.145.301.51K
2022-04-115.145.12↓$0.02 (-0.39%)5.105.195.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.