Longboard Pharmaceuticals Inc (LBPH) Historical Stock Data
4.21 ↓0.16 (-3.66%)
As of May 18, 2022, 3:55pm EST.
Historical Data
In the past 30 trading days, LBPH is down -1.16% a day on average. There have been 15 days where Longboard Pharmaceuticals Inc closed green and 15 days where LBPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 4.37 | 4.37 | ↑$0.00 (0.00%) | 4.37 | 4.37 | 76 |
| 2022-05-20 | 4.41 | 4.37 | ↓$0.04 (-0.91%) | 4.36 | 4.41 | 2.16K |
| 2022-05-19 | 4.14 | 4.40 | ↑$0.26 (6.23%) | 4.00 | 4.40 | 8.47K |
| 2022-05-18 | 4.54 | 4.16 | ↓$0.38 (-8.27%) | 4.16 | 4.54 | 6.66K |
| 2022-05-17 | 4.69 | 4.41 | ↓$0.28 (-5.97%) | 4.41 | 4.87 | 8.47K |
| 2022-05-16 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 709 |
| 2022-05-13 | 4.65 | 4.50 | ↓$0.15 (-3.23%) | 4.50 | 4.81 | 4.91K |
| 2022-05-12 | 4.70 | 4.65 | ↓$0.05 (-1.06%) | 4.54 | 4.80 | 9.31K |
| 2022-05-11 | 4.51 | 4.80 | ↑$0.29 (6.43%) | 4.50 | 4.80 | 1.82K |
| 2022-05-10 | 4.76 | 4.56 | ↓$0.21 (-4.32%) | 4.21 | 4.99 | 11.51K |
| 2022-05-09 | 4.91 | 4.93 | ↑$0.02 (0.39%) | 4.68 | 5.21 | 4.17K |
| 2022-05-06 | 4.91 | 4.74 | ↓$0.17 (-3.46%) | 4.74 | 4.91 | 1.35K |
| 2022-05-05 | 5.07 | 4.62 | ↓$0.45 (-8.88%) | 4.62 | 5.07 | 6.08K |
| 2022-05-04 | 4.93 | 4.85 | ↓$0.09 (-1.72%) | 4.77 | 4.93 | 4.02K |
| 2022-05-03 | 4.85 | 4.96 | ↑$0.11 (2.27%) | 4.76 | 4.96 | 7.69K |
| 2022-05-02 | 4.99 | 4.90 | ↓$0.09 (-1.80%) | 4.90 | 5.19 | 3.97K |
| 2022-04-29 | 4.82 | 4.83 | ↑$0.01 (0.26%) | 4.71 | 5.19 | 7.27K |
| 2022-04-28 | 4.74 | 4.79 | ↑$0.05 (1.10%) | 4.71 | 4.88 | 832 |
| 2022-04-27 | 5.20 | 4.88 | ↓$0.32 (-6.15%) | 4.80 | 5.20 | 3.48K |
| 2022-04-26 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.80 | 4.80 | 120 |
| 2022-04-25 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.80 | 4.80 | 620 |
| 2022-04-22 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.60 | 4.80 | 2.42K |
| 2022-04-21 | 4.95 | 4.73 | ↓$0.22 (-4.44%) | 4.73 | 5.11 | 12.20K |
| 2022-04-20 | 4.81 | 4.82 | ↑$0.01 (0.21%) | 4.81 | 5.30 | 9.39K |
| 2022-04-19 | 5.04 | 5.08 | ↑$0.04 (0.72%) | 5.00 | 5.11 | 5.56K |
| 2022-04-18 | 5.02 | 4.99 | ↓$0.03 (-0.62%) | 4.80 | 5.02 | 4.86K |
| 2022-04-14 | 5.12 | 4.99 | ↓$0.13 (-2.54%) | 4.99 | 5.26 | 5.20K |
| 2022-04-13 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.18 | 5.30 | 1.27K |
| 2022-04-12 | 5.15 | 5.17 | ↑$0.02 (0.32%) | 5.14 | 5.30 | 1.51K |
| 2022-04-11 | 5.14 | 5.12 | ↓$0.02 (-0.39%) | 5.10 | 5.19 | 5.42K |
Create an account or log in to view more rows.
$LBPH C'mon
do a spike!!
$LBPH LETS GOOOOOOOO!!!!!!!
$LBPH back to business
$LBPH Let it go...
$LBPH this sell-off is meh.
$LBPH super bullish
$LBPH i hate money so im buying
$LBPH flow comin
$LBPH must buyyy
$LBPH gets me every time lol