InnovAge Holding Corp (INNV) Historical Stock Data
3.55 ↓0.17 (-4.57%)
As of April 30, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, INNV is down -1.14% a day on average. There have been 13 days where InnovAge Holding Corp closed green and 17 days where INNV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-30 | 3.75 | 3.55 | ↓$0.20 (-5.33%) | 3.52 | 4.00 | 63.44K |
2024-04-29 | 3.91 | 3.72 | ↓$0.19 (-4.86%) | 3.70 | 4.03 | 112.35K |
2024-04-26 | 4.10 | 3.91 | ↓$0.19 (-4.63%) | 3.84 | 4.10 | 8.57K |
2024-04-25 | 3.99 | 3.80 | ↓$0.19 (-4.76%) | 3.80 | 4.25 | 26.87K |
2024-04-24 | 3.83 | 3.99 | ↑$0.16 (4.18%) | 3.83 | 4.06 | 34.13K |
2024-04-23 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.98 | 4.15 | 16.35K |
2024-04-22 | 3.93 | 4.03 | ↑$0.10 (2.54%) | 3.93 | 4.22 | 16.38K |
2024-04-19 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.94 | 4.05 | 14.10K |
2024-04-18 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.98 | 4.26 | 17.88K |
2024-04-17 | 3.89 | 4.00 | ↑$0.11 (2.73%) | 3.89 | 4.26 | 14.22K |
2024-04-16 | 4.19 | 4.09 | ↓$0.10 (-2.39%) | 4.03 | 4.19 | 15.71K |
2024-04-15 | 4.05 | 4.14 | ↑$0.09 (2.35%) | 3.82 | 4.19 | 93.79K |
2024-04-12 | 3.97 | 3.91 | ↓$0.06 (-1.51%) | 3.91 | 4.21 | 10.55K |
2024-04-11 | 3.96 | 4.10 | ↑$0.14 (3.62%) | 3.89 | 4.11 | 28.56K |
2024-04-10 | 4.00 | 3.97 | ↓$0.03 (-0.75%) | 3.88 | 4.15 | 25.71K |
2024-04-09 | 4.20 | 4.08 | ↓$0.12 (-2.86%) | 4.08 | 4.47 | 49.74K |
2024-04-08 | 4.57 | 4.14 | ↓$0.43 (-9.41%) | 4.13 | 4.61 | 88.33K |
2024-04-05 | 4.66 | 4.51 | ↓$0.15 (-3.22%) | 4.50 | 4.66 | 7.72K |
2024-04-04 | 4.55 | 4.59 | ↑$0.04 (0.88%) | 4.51 | 4.61 | 16.32K |
2024-04-03 | 4.53 | 4.52 | ↓$0.01 (-0.31%) | 4.51 | 4.69 | 17K |
2024-04-02 | 4.54 | 4.64 | ↑$0.10 (2.20%) | 4.23 | 4.64 | 21.24K |
2024-04-01 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.50 | 4.93 | 18.05K |
2024-03-28 | 4.54 | 4.44 | ↓$0.09 (-2.09%) | 4.44 | 4.59 | 11.43K |
2024-03-27 | 4.33 | 4.34 | ↑$0.01 (0.23%) | 4.30 | 4.65 | 11.94K |
2024-03-26 | 4.43 | 4.24 | ↓$0.19 (-4.29%) | 4.10 | 4.47 | 11.33K |
2024-03-25 | 4.71 | 4.43 | ↓$0.28 (-5.94%) | 4.43 | 4.97 | 10.84K |
2024-03-22 | 5.02 | 4.66 | ↓$0.36 (-7.17%) | 4.66 | 5.02 | 7.60K |
2024-03-21 | 4.89 | 4.99 | ↑$0.10 (2.04%) | 4.89 | 4.99 | 15.35K |
2024-03-20 | 5.06 | 4.89 | ↓$0.17 (-3.36%) | 4.89 | 5.06 | 10.70K |
2024-03-19 | 4.66 | 4.99 | ↑$0.33 (7.08%) | 4.66 | 5.12 | 29.21K |
Create an account or log in to view more rows.
$INNV YALL READY????????
$INNV to the moon!!! lfG
$INNV Bull trap
$INNV gimme gimme
$INNV the FOMO will be epic
$INNV cup and handle dont play
$INNV good support.....
$INNV Nothing but time to wait
$INNV nice gap
$INNV The squeeze is coming