Oscar Health Inc (OSCR) Historical Stock Data
16.14 ↓0.49 (-2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSCR is down -0.64% a day on average. There have been 16 days where Oscar Health Inc closed green and 14 days where OSCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.66 | 16.14 | ↓$0.52 (-3.12%) | 16.07 | 16.78 | 7.12M |
| 2025-12-12 | 15.84 | 16.63 | ↑$0.79 (4.99%) | 15.84 | 16.75 | 9.83M |
| 2025-12-11 | 15.60 | 15.87 | ↑$0.27 (1.73%) | 15.56 | 16.49 | 9.45M |
| 2025-12-10 | 16.75 | 15.59 | ↓$1.16 (-6.93%) | 15.53 | 16.79 | 12.52M |
| 2025-12-09 | 16.59 | 16.96 | ↑$0.37 (2.23%) | 16.58 | 17.17 | 5.70M |
| 2025-12-08 | 17.02 | 16.73 | ↓$0.29 (-1.70%) | 16.50 | 17.03 | 5.49M |
| 2025-12-05 | 17.29 | 16.77 | ↓$0.52 (-3.01%) | 16.60 | 17.37 | 6.02M |
| 2025-12-04 | 17.00 | 17.18 | ↑$0.18 (1.06%) | 16.72 | 17.67 | 8.05M |
| 2025-12-03 | 16.76 | 17.10 | ↑$0.34 (2.03%) | 16.46 | 17.28 | 6.84M |
| 2025-12-02 | 16.77 | 16.85 | ↑$0.08 (0.48%) | 16.37 | 17.28 | 10.67M |
| 2025-12-01 | 17.30 | 16.65 | ↓$0.65 (-3.76%) | 16.60 | 17.63 | 9.58M |
| 2025-11-28 | 18.20 | 17.97 | ↓$0.23 (-1.26%) | 17.81 | 18.24 | 5.96M |
| 2025-11-26 | 17.59 | 18.16 | ↑$0.57 (3.24%) | 17.38 | 18.63 | 20.46M |
| 2025-11-25 | 16.34 | 16.73 | ↑$0.39 (2.39%) | 16.30 | 17.08 | 13.70M |
| 2025-11-24 | 16.25 | 16.49 | ↑$0.24 (1.48%) | 15.53 | 16.95 | 58.65M |
| 2025-11-21 | 13.04 | 13.48 | ↑$0.44 (3.37%) | 12.64 | 13.55 | 11.35M |
| 2025-11-20 | 14.29 | 13.03 | ↓$1.26 (-8.82%) | 13.00 | 14.44 | 12.90M |
| 2025-11-19 | 14.64 | 14.08 | ↓$0.56 (-3.83%) | 13.94 | 14.70 | 9.44M |
| 2025-11-18 | 13.95 | 14.71 | ↑$0.76 (5.45%) | 13.53 | 14.89 | 13.30M |
| 2025-11-17 | 14.15 | 14.25 | ↑$0.10 (0.71%) | 14.01 | 14.74 | 10.68M |
| 2025-11-14 | 13.62 | 13.88 | ↑$0.26 (1.91%) | 13.49 | 14.28 | 12.62M |
| 2025-11-13 | 14.80 | 13.95 | ↓$0.85 (-5.74%) | 13.81 | 14.94 | 17.75M |
| 2025-11-12 | 14.90 | 15.10 | ↑$0.20 (1.34%) | 14.82 | 15.27 | 9.72M |
| 2025-11-11 | 14.73 | 14.85 | ↑$0.12 (0.81%) | 14.59 | 15.50 | 17.07M |
| 2025-11-10 | 16.13 | 14.61 | ↓$1.52 (-9.42%) | 14.50 | 16.21 | 49.46M |
| 2025-11-07 | 16.42 | 17.72 | ↑$1.30 (7.92%) | 15.90 | 17.88 | 24.69M |
| 2025-11-06 | 18.63 | 16.56 | ↓$2.07 (-11.11%) | 16.43 | 19.09 | 30.77M |
| 2025-11-05 | 17.17 | 17.03 | ↓$0.14 (-0.82%) | 16.80 | 17.45 | 9.55M |
| 2025-11-04 | 17.21 | 17.16 | ↓$0.05 (-0.29%) | 17.14 | 17.93 | 8.26M |
| 2025-11-03 | 17.76 | 17.66 | ↓$0.10 (-0.56%) | 17.19 | 17.96 | 8.41M |
Create an account or log in to view more rows.
$OSCR Short again!! 😀 😀
$OSCR Yolo
$OSCR it's going down??
$OSCR going green
$OSCR Burn burn burn
$OSCR how low can she go
$OSCR bears haha
$OSCR looking ready to breakout soon.
$OSCR This is just getting warmed up.
$OSCR Love this stock.
Light taps