Im Cannabis Corp (IMCC) Historical Stock Data

0.89 ↓0.02 (-2.23%)

As of May 3, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, IMCC is up 4.49% a day on average. There have been 18 days where Im Cannabis Corp closed green and 12 days where IMCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.86	0.89	↑$0.03 (3.66%)	0.83	0.96	1.01M
2024-05-02	0.96	0.91	↓$0.05 (-4.96%)	0.87	1.06	2.57M
2024-05-01	1.08	1.11	↑$0.03 (2.78%)	0.98	1.31	40.86M
2024-04-30	0.59	0.86	↑$0.27 (45.76%)	0.58	1.19	12.94M
2024-04-29	0.55	0.56	↑$0.01 (1.82%)	0.54	0.59	78.36K
2024-04-26	0.57	0.55	↓$0.01 (-2.27%)	0.54	0.64	250.58K
2024-04-25	0.53	0.57	↑$0.04 (7.84%)	0.51	0.57	115.03K
2024-04-24	0.61	0.53	↓$0.08 (-13.14%)	0.53	0.61	126.44K
2024-04-23	0.59	0.57	↓$0.02 (-3.34%)	0.56	0.64	119.03K
2024-04-22	0.63	0.60	↓$0.03 (-4.77%)	0.58	0.63	105.90K
2024-04-19	0.57	0.61	↑$0.04 (6.79%)	0.56	0.65	110.62K
2024-04-18	0.55	0.59	↑$0.04 (7.98%)	0.53	0.65	165.51K
2024-04-17	0.52	0.56	↑$0.05 (8.91%)	0.52	0.61	253.95K
2024-04-16	0.56	0.52	↓$0.05 (-8.11%)	0.50	0.58	237.01K
2024-04-15	0.57	0.58	↑$0.01 (1.79%)	0.50	0.58	520.53K
2024-04-12	0.69	0.63	↓$0.06 (-8.97%)	0.61	0.71	612.15K
2024-04-11	0.72	0.73	↑$0.01 (0.80%)	0.68	0.74	212.89K
2024-04-10	0.74	0.74	↑$0.00 (0.15%)	0.64	0.83	554.53K
2024-04-09	0.91	0.78	↓$0.13 (-14.51%)	0.75	1.02	428.47K
2024-04-08	0.90	0.94	↑$0.04 (4.44%)	0.82	1.00	626.29K
2024-04-05	1.25	0.86	↓$0.39 (-31.20%)	0.75	1.25	1.57M
2024-04-04	1.03	1.08	↑$0.05 (4.85%)	1.02	1.35	4.22M
2024-04-03	0.74	0.97	↑$0.23 (30.85%)	0.74	1.00	3.06M
2024-04-02	0.76	0.76	↓$0.00 (-0.47%)	0.72	0.94	1.64M
2024-04-01	0.56	0.74	↑$0.19 (33.35%)	0.56	0.97	4.58M
2024-03-28	0.45	0.53	↑$0.08 (17.78%)	0.43	0.54	634.59K
2024-03-27	0.50	0.41	↓$0.09 (-18.38%)	0.40	0.50	831.23K
2024-03-26	0.37	0.46	↑$0.09 (23.14%)	0.37	0.53	1.63M
2024-03-25	0.42	0.41	↓$0.01 (-1.73%)	0.36	0.43	1.02M
2024-03-22	0.30	0.43	↑$0.13 (43.77%)	0.29	0.45	7.01M