Viracta Therapeutics Inc (VIRX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRX is up 1.08% a day on average. There have been 19 days where Viracta Therapeutics Inc closed green and 11 days where VIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 0.01 | 0.01 | ↓$0.00 (-8.41%) | 0.01 | 0.01 | 484.03K |
| 2025-07-15 | 0.01 | 0.01 | ↓$0.00 (-4.95%) | 0.01 | 0.01 | 2.64M |
| 2025-07-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 242.21K |
| 2025-07-11 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 313.22K |
| 2025-07-10 | 0.01 | 0.01 | ↓$0.00 (-3.57%) | 0.01 | 0.02 | 150.18K |
| 2025-07-09 | 0.01 | 0.01 | ↑$0.00 (5.88%) | 0.01 | 0.01 | 228.33K |
| 2025-07-08 | 0.02 | 0.01 | ↓$0.00 (-6.49%) | 0.01 | 0.02 | 261.45K |
| 2025-07-07 | 0.02 | 0.02 | ↑$0.00 (0.65%) | 0.02 | 0.02 | 72.03K |
| 2025-07-03 | 0.02 | 0.02 | ↓$0.00 (-7.43%) | 0.02 | 0.02 | 31.73K |
| 2025-07-02 | 0.02 | 0.02 | ↑$0.00 (6.67%) | 0.02 | 0.02 | 24.99K |
| 2025-07-01 | 0.02 | 0.02 | ↑$0.00 (4.46%) | 0.02 | 0.02 | 3.59K |
| 2025-06-30 | 0.02 | 0.02 | ↑$0.00 (4.40%) | 0.02 | 0.02 | 709.33K |
| 2025-06-27 | 0.02 | 0.02 | ↑$0.00 (11.95%) | 0.02 | 0.02 | 62.82K |
| 2025-06-26 | 0.02 | 0.02 | ↓$0.00 (-0.63%) | 0.02 | 0.02 | 138.04K |
| 2025-06-25 | 0.02 | 0.02 | ↑$0.00 (2.56%) | 0.02 | 0.02 | 65.79K |
| 2025-06-24 | 0.02 | 0.02 | ↑$0.00 (0.64%) | 0.02 | 0.02 | 70.80K |
| 2025-06-23 | 0.02 | 0.02 | ↑$0.00 (4.52%) | 0.01 | 0.02 | 446.86K |
| 2025-06-20 | 0.02 | 0.02 | ↓$0.00 (-10.00%) | 0.01 | 0.02 | 169.30K |
| 2025-06-18 | 0.02 | 0.02 | ↓$0.00 (-9.47%) | 0.02 | 0.02 | 30.06K |
| 2025-06-17 | 0.02 | 0.02 | ↓$0.00 (-3.89%) | 0.02 | 0.02 | 43.98K |
| 2025-06-16 | 0.02 | 0.02 | ↑$0.00 (6.29%) | 0.02 | 0.02 | 60.61K |
| 2025-06-13 | 0.02 | 0.02 | ↑$0.00 (3.55%) | 0.01 | 0.02 | 109.68K |
| 2025-06-12 | 0.02 | 0.02 | ↑$0.00 (7.74%) | 0.01 | 0.02 | 430.48K |
| 2025-06-11 | 0.02 | 0.02 | ↓$0.00 (-2.60%) | 0.02 | 0.02 | 52.27K |
| 2025-06-10 | 0.02 | 0.02 | ↑$0.00 (6.25%) | 0.02 | 0.02 | 244.56K |
| 2025-06-09 | 0.02 | 0.02 | ↑$0.00 (0.65%) | 0.02 | 0.02 | 81.44K |
| 2025-06-06 | 0.02 | 0.02 | ↑$0.00 (0.59%) | 0.02 | 0.02 | 44.35K |
| 2025-06-05 | 0.02 | 0.02 | ↑$0.00 (10.39%) | 0.02 | 0.02 | 149.33K |
| 2025-06-04 | 0.02 | 0.02 | ↑$0.00 (6.49%) | 0.02 | 0.02 | 38.38K |
| 2025-06-02 | 0.02 | 0.02 | ↓$0.00 (-3.75%) | 0.02 | 0.02 | 148.65K |
Create an account or log in to view more rows.
$VIRX I mean ... head and shoulders .....
$VIRX 50% chance this will go up or down. I am a professional guys.
$VIRX It's happening!
$VIRX dont be a POS today
$VIRX Mindset is key
$VIRX we need to get moving
$VIRX come on I wana jump up and down
$VIRX I already know
tomorrow the bulls going to say "next week" just like every week.
$VIRX what happened
$VIRX another bear trap