Viracta Therapeutics Inc (VIRX) Historical Stock Data
0.88 ↓0.03 (-3.19%)
As of April 19, 2024, 2:35pm EST.
Historical Data
In the past 30 trading days, VIRX is down -0.68% a day on average. There have been 14 days where Viracta Therapeutics Inc closed green and 16 days where VIRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.91 | 0.91 | ↓$0.00 (-0.11%) | 0.85 | 0.99 | 79.49K |
| 2024-04-17 | 0.74 | 0.94 | ↑$0.20 (26.97%) | 0.74 | 0.95 | 196.47K |
| 2024-04-16 | 0.77 | 0.71 | ↓$0.06 (-7.53%) | 0.67 | 0.82 | 256.60K |
| 2024-04-15 | 1.03 | 0.78 | ↓$0.25 (-24.27%) | 0.76 | 1.04 | 606.57K |
| 2024-04-12 | 1.30 | 1.15 | ↓$0.15 (-11.54%) | 1.08 | 1.31 | 337.99K |
| 2024-04-11 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.10 | 1.31 | 347.99K |
| 2024-04-10 | 1.08 | 1.14 | ↑$0.06 (5.56%) | 1.03 | 1.14 | 72.22K |
| 2024-04-09 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.02 | 1.11 | 76.54K |
| 2024-04-08 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.03 | 1.10 | 143.53K |
| 2024-04-05 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 0.99 | 1.08 | 65.59K |
| 2024-04-04 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.01 | 1.11 | 76.04K |
| 2024-04-03 | 1.06 | 1.09 | ↑$0.04 (3.32%) | 1.05 | 1.09 | 73.52K |
| 2024-04-02 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.05 | 1.12 | 111.21K |
| 2024-04-01 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.04 | 1.15 | 255.37K |
| 2024-03-28 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.97 | 1.08 | 59.53K |
| 2024-03-27 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.05 | 1.10 | 32.90K |
| 2024-03-26 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.05 | 1.11 | 36.48K |
| 2024-03-25 | 0.96 | 1.06 | ↑$0.10 (10.42%) | 0.94 | 1.15 | 101.51K |
| 2024-03-22 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.95 | 1.05 | 126.35K |
| 2024-03-21 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.06 | 1.17 | 89.08K |
| 2024-03-20 | 1.04 | 1.13 | ↑$0.09 (8.65%) | 0.98 | 1.13 | 93.70K |
| 2024-03-19 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.98 | 1.04 | 77.47K |
| 2024-03-18 | 0.97 | 0.99 | ↑$0.02 (2.06%) | 0.95 | 1.01 | 83.47K |
| 2024-03-15 | 0.97 | 1.00 | ↑$0.03 (3.14%) | 0.94 | 1.04 | 39.81K |
| 2024-03-14 | 0.94 | 0.97 | ↑$0.03 (2.82%) | 0.94 | 0.98 | 48.04K |
| 2024-03-13 | 1.02 | 0.95 | ↓$0.07 (-6.86%) | 0.95 | 1.05 | 76.70K |
| 2024-03-12 | 0.97 | 0.99 | ↑$0.02 (1.55%) | 0.93 | 1.05 | 241.42K |
| 2024-03-11 | 0.86 | 0.89 | ↑$0.03 (3.37%) | 0.86 | 0.96 | 97.14K |
| 2024-03-08 | 0.83 | 0.85 | ↑$0.02 (2.45%) | 0.80 | 0.94 | 236.37K |
| 2024-03-07 | 0.91 | 0.81 | ↓$0.10 (-10.98%) | 0.80 | 0.95 | 176.83K |
Create an account or log in to view more rows.
$VIRX Nope
$VIRX When they tell me diversifying is for idiots
$VIRX YALL READY????????
$VIRX Beautiful!! 😀
$VIRX f this stock
$VIRX Reinvest your dividends
$VIRX Here we go!!!
$VIRX about to pop IMHO
$VIRX just hold no panic
$VIRX Waiting waiting waiting — you know for what !!! Announcement!!!