RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Historical Stock Data
13.56 ↓0.03 (-0.22%)
As of April 29, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, RFMZ is down -0.28% a day on average. There have been 8 days where RiverNorth Flexible Municipal Income Fund II Inc closed green and 22 days where RFMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 13.59 | 13.56 | ↓$0.03 (-0.22%) | 13.50 | 13.60 | 60.72K |
| 2024-04-26 | 13.63 | 13.59 | ↓$0.04 (-0.29%) | 13.52 | 13.63 | 57.23K |
| 2024-04-25 | 13.62 | 13.56 | ↓$0.06 (-0.44%) | 13.51 | 13.63 | 68.59K |
| 2024-04-24 | 13.69 | 13.63 | ↓$0.06 (-0.44%) | 13.63 | 13.69 | 31.22K |
| 2024-04-23 | 13.60 | 13.63 | ↑$0.03 (0.22%) | 13.60 | 13.75 | 79.64K |
| 2024-04-22 | 13.67 | 13.66 | ↓$0.01 (-0.07%) | 13.56 | 13.68 | 82.95K |
| 2024-04-19 | 13.69 | 13.66 | ↓$0.03 (-0.18%) | 13.54 | 13.70 | 62.24K |
| 2024-04-18 | 13.71 | 13.63 | ↓$0.08 (-0.58%) | 13.63 | 13.72 | 35.57K |
| 2024-04-17 | 13.71 | 13.75 | ↑$0.04 (0.29%) | 13.71 | 13.76 | 26.06K |
| 2024-04-16 | 13.72 | 13.70 | ↓$0.03 (-0.18%) | 13.54 | 13.73 | 59.50K |
| 2024-04-15 | 13.77 | 13.54 | ↓$0.23 (-1.67%) | 13.54 | 13.90 | 83.72K |
| 2024-04-12 | 13.87 | 13.83 | ↓$0.04 (-0.29%) | 13.80 | 13.90 | 33.63K |
| 2024-04-11 | 14.01 | 13.91 | ↓$0.10 (-0.71%) | 13.88 | 14.02 | 48.85K |
| 2024-04-10 | 14.07 | 13.91 | ↓$0.16 (-1.14%) | 13.91 | 14.19 | 96.09K |
| 2024-04-09 | 14.18 | 14.11 | ↓$0.07 (-0.49%) | 14.11 | 14.22 | 43.03K |
| 2024-04-08 | 14.22 | 14.21 | ↓$0.01 (-0.07%) | 14.15 | 14.25 | 50.46K |
| 2024-04-05 | 14.09 | 14.16 | ↑$0.07 (0.50%) | 14.08 | 14.21 | 44.91K |
| 2024-04-04 | 14.18 | 14.16 | ↓$0.03 (-0.18%) | 14.12 | 14.23 | 24.37K |
| 2024-04-03 | 14.00 | 14.19 | ↑$0.19 (1.32%) | 13.99 | 14.21 | 66.48K |
| 2024-04-02 | 14.03 | 14.07 | ↑$0.04 (0.29%) | 13.99 | 14.09 | 55.26K |
| 2024-04-01 | 13.99 | 14.01 | ↑$0.02 (0.14%) | 13.97 | 14.06 | 57.38K |
| 2024-03-28 | 14.14 | 14.03 | ↓$0.11 (-0.78%) | 14.02 | 14.14 | 63.50K |
| 2024-03-27 | 14.04 | 14.00 | ↓$0.04 (-0.28%) | 13.92 | 14.04 | 56.02K |
| 2024-03-26 | 13.96 | 13.93 | ↓$0.03 (-0.20%) | 13.90 | 13.99 | 48.94K |
| 2024-03-25 | 14.00 | 13.91 | ↓$0.09 (-0.64%) | 13.89 | 14.00 | 32.27K |
| 2024-03-22 | 13.96 | 13.97 | ↑$0.01 (0.07%) | 13.95 | 14.04 | 60.39K |
| 2024-03-21 | 14.04 | 13.93 | ↓$0.11 (-0.78%) | 13.92 | 14.04 | 67.22K |
| 2024-03-20 | 14.03 | 14.01 | ↓$0.02 (-0.14%) | 13.97 | 14.20 | 48.90K |
| 2024-03-19 | 14.27 | 14.08 | ↓$0.19 (-1.33%) | 14.08 | 14.32 | 48.31K |
| 2024-03-18 | 14.21 | 14.21 | ↑$0.00 (0.00%) | 14.17 | 14.39 | 68.54K |
Create an account or log in to view more rows.
$RFMZ the trend is your friend
until the end.
$RFMZ it's going down??
$RFMZ Pamp it higher...
$RFMZ I’m selling y’all have fun bag holding
$RFMZ push baby push!
$RFMZ today feels different to the moon
$RFMZ I love you!
$RFMZ when's the offering?
$RFMZ HODL!!!
$RFMZ 50% chance this will go up or down. I am a professional guys.