RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Historical Stock Data

14.19 ↓0.08 (-0.60%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RFMZ is up 0.20% a day on average. There have been 18 days where RiverNorth Flexible Municipal Income Fund II Inc closed green and 12 days where RFMZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2514.3214.27↓$0.05 (-0.35%)14.2514.53101.65K
2023-01-2414.5414.45↓$0.09 (-0.62%)14.4414.70104.14K
2023-01-2314.3614.62↑$0.26 (1.81%)14.3614.6564.84K
2023-01-2014.1514.49↑$0.34 (2.40%)14.1514.5058.41K
2023-01-1914.2514.17↓$0.08 (-0.56%)14.1514.2945.08K
2023-01-1814.2514.31↑$0.06 (0.42%)14.2514.4670.50K
2023-01-1714.2814.25↓$0.03 (-0.21%)14.1314.3782.89K
2023-01-1314.1214.19↑$0.07 (0.50%)14.1214.3259.08K
2023-01-1214.0614.15↑$0.09 (0.64%)14.0014.2482.24K
2023-01-1114.0014.08↑$0.08 (0.57%)13.9714.1363.69K
2023-01-1013.9113.99↑$0.08 (0.58%)13.8414.1148.16K
2023-01-0913.8713.94↑$0.07 (0.50%)13.8614.0047.91K
2023-01-0613.8113.85↑$0.04 (0.29%)13.7313.9887.67K
2023-01-0513.8513.78↓$0.07 (-0.51%)13.7213.8569.07K
2023-01-0413.7813.90↑$0.12 (0.87%)13.7013.9697.72K
2023-01-0313.6513.68↑$0.03 (0.22%)13.5813.8955.72K
2022-12-3013.5313.53↑$0.00 (0.00%)13.4513.58212.10K
2022-12-2913.3913.46↑$0.07 (0.52%)13.3713.56248.98K
2022-12-2813.4213.37↓$0.05 (-0.37%)13.3513.51202.25K
2022-12-2713.4313.39↓$0.04 (-0.30%)13.3613.49285.96K
2022-12-2313.4413.43↓$0.01 (-0.07%)13.4013.52118.14K
2022-12-2213.4413.49↑$0.05 (0.37%)13.4013.49142.62K
2022-12-2113.4013.44↑$0.04 (0.30%)13.3513.58172.86K
2022-12-2013.3313.40↑$0.07 (0.53%)13.3213.44217.80K
2022-12-1913.4113.38↓$0.03 (-0.22%)13.3313.43193.01K
2022-12-1613.4913.42↓$0.07 (-0.52%)13.3113.5066.79K
2022-12-1513.4713.54↑$0.07 (0.52%)13.4613.5886.69K
2022-12-1413.6413.59↓$0.05 (-0.37%)13.4513.64137.02K
2022-12-1313.8113.68↓$0.13 (-0.94%)13.6213.85261.70K
2022-12-1213.6013.61↑$0.01 (0.07%)13.5513.75148.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RFMZ Not Selling
Hodling for thousands!

0 Like Report
chickenEggs

$RFMZ Who else bought the dip on Friday?

0 Like Report
born_to_be_kob

$RFMZ one of the poorest performed stocks for a big name.

0 Like Report