Sports Ventures Acquisition Corp (AKIC) Historical Stock Data

10.11 ↑0.00 (0.00%)
As of December 28, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, AKIC is up 0.01% a day on average. There have been 24 days where Sports Ventures Acquisition Corp closed green and 6 days where AKIC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2810.1110.11↓$0.00 (-0.01%)10.1010.11166.54K
2022-12-2710.1110.10↓$0.01 (-0.10%)10.1010.11581.35K
2022-12-2310.1110.11↑$0.00 (0.00%)10.1110.11116.60K
2022-12-2210.1010.10↑$0.00 (0.00%)10.1010.111.44M
2022-12-2110.0810.07↓$0.01 (-0.10%)10.0710.084.41K
2022-12-2010.0810.08↑$0.00 (0.00%)10.0710.0932.40K
2022-12-1910.0710.07↑$0.00 (0.00%)10.0710.07285
2022-12-1610.0710.07↑$0.00 (0.00%)10.0710.07342.44K
2022-12-1510.0710.08↑$0.01 (0.10%)10.0710.089.17K
2022-12-1410.0710.07↑$0.00 (0.00%)10.0710.07155
2022-12-1310.0610.07↑$0.01 (0.10%)10.0610.0910.45K
2022-12-1210.0610.07↑$0.01 (0.10%)10.0610.0910.45K
2022-12-0910.0610.07↑$0.01 (0.10%)10.0610.0910.45K
2022-12-0810.0610.06↑$0.01 (0.05%)10.0510.0644.18K
2022-12-0710.0510.05↑$0.00 (0.00%)10.0510.051
2022-12-0610.0510.05↑$0.00 (0.00%)10.0510.08262
2022-12-0510.0510.05↑$0.00 (0.00%)10.0510.056
2022-12-0210.0410.05↑$0.01 (0.10%)10.0410.053.55K
2022-12-0110.0410.05↑$0.01 (0.10%)10.0410.0513.42K
2022-11-3010.0510.05↑$0.00 (0.00%)10.0510.05557
2022-11-2810.0510.04↓$0.01 (-0.10%)10.0410.0625.71K
2022-11-2210.0410.04↑$0.00 (0.00%)10.0410.0496
2022-11-2110.0610.06↑$0.00 (0.00%)10.0410.067.89K
2022-11-1810.0410.04↓$0.00 (-0.05%)10.0310.049K
2022-11-1710.0410.03↓$0.01 (-0.10%)10.0310.051.14M
2022-11-1610.0410.04↑$0.00 (0.00%)10.0410.04339
2022-11-1510.0410.04↑$0.00 (0.00%)10.0410.0412
2022-11-1410.0410.04↑$0.00 (0.00%)10.0310.05436
2022-11-1010.0310.03↑$0.00 (0.00%)10.0310.034
2022-11-0910.0310.04↑$0.01 (0.10%)10.0310.0419.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AKIC hint hint this is when you buy a few

0 Like Report