Corner Growth Acquisition Corp (COOL) Historical Stock Data
11.65 ↑0.00 (0.00%)
As of April 25, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, COOL is up 0.27% a day on average. There have been 24 days where Corner Growth Acquisition Corp closed green and 6 days where COOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 103 |
| 2024-04-29 | 11.50 | 11.65 | ↑$0.15 (1.31%) | 11.30 | 12.00 | 4.56K |
| 2024-04-26 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 5 |
| 2024-04-25 | 11.04 | 11.34 | ↑$0.30 (2.70%) | 11.00 | 11.34 | 2.52K |
| 2024-04-24 | 11.65 | 11.67 | ↑$0.02 (0.17%) | 11.65 | 11.68 | 1.20K |
| 2024-04-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 25 |
| 2024-04-19 | 11.32 | 11.01 | ↓$0.31 (-2.74%) | 11.01 | 11.32 | 341 |
| 2024-04-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 415 |
| 2024-04-17 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 145 |
| 2024-04-15 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 29 |
| 2024-04-12 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 161 |
| 2024-04-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 408 |
| 2024-04-10 | 11.15 | 11.00 | ↓$0.15 (-1.35%) | 11.00 | 11.15 | 1.23K |
| 2024-04-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 429 |
| 2024-04-05 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 3 |
| 2024-04-04 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.65 | 11.68 | 2.06K |
| 2024-04-03 | 11.74 | 11.70 | ↓$0.04 (-0.34%) | 11.45 | 11.95 | 2.63K |
| 2024-04-02 | 11.00 | 12.00 | ↑$1.00 (9.09%) | 11.00 | 12.00 | 2.07K |
| 2024-04-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
| 2024-03-28 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 1.04K |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 203 |
| 2024-03-26 | 11.00 | 10.91 | ↓$0.09 (-0.82%) | 10.91 | 11.00 | 425 |
| 2024-03-22 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 55 |
| 2024-03-21 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.95 | 3.54K |
| 2024-03-19 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 2 |
| 2024-03-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 204 |
| 2024-03-15 | 10.90 | 10.93 | ↑$0.03 (0.30%) | 10.90 | 10.93 | 467 |
| 2024-03-14 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 501 |
| 2024-03-13 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.89 | 10.93 | 1.26K |
| 2024-03-12 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.88 | 10.90 | 0.97K |
Create an account or log in to view more rows.
$COOL where’s the WSB guys at? Still sleeping?
$COOL what caused the sell off in an otherwise good tech market today?
$COOL not yet time to short
$COOL just added more
$COOL just fucking go already jeesh
$COOL wtf is going on?
$COOL has just been halted from trading due to volatility.
$COOL FYI - leaning bullish
$COOL -
Buy
buy
buy!
$COOL We will not sell!