Corner Growth Acquisition Corp (COOL) Historical Stock Data
11.07 ↑0.04 (0.36%)
As of March 28, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, COOL is up 0.18% a day on average. There have been 22 days where Corner Growth Acquisition Corp closed green and 8 days where COOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 415 |
| 2024-04-17 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 145 |
| 2024-04-15 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 29 |
| 2024-04-12 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 161 |
| 2024-04-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 408 |
| 2024-04-10 | 11.15 | 11.00 | ↓$0.15 (-1.35%) | 11.00 | 11.15 | 1.23K |
| 2024-04-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 429 |
| 2024-04-05 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 3 |
| 2024-04-04 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.65 | 11.68 | 2.06K |
| 2024-04-03 | 11.74 | 11.70 | ↓$0.04 (-0.34%) | 11.45 | 11.95 | 2.63K |
| 2024-04-02 | 11.00 | 12.00 | ↑$1.00 (9.09%) | 11.00 | 12.00 | 2.07K |
| 2024-04-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
| 2024-03-28 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 1.04K |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 203 |
| 2024-03-26 | 11.00 | 10.91 | ↓$0.09 (-0.82%) | 10.91 | 11.00 | 425 |
| 2024-03-22 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 55 |
| 2024-03-21 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.92 | 10.95 | 3.54K |
| 2024-03-19 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 2 |
| 2024-03-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 204 |
| 2024-03-15 | 10.90 | 10.93 | ↑$0.03 (0.30%) | 10.90 | 10.93 | 467 |
| 2024-03-14 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 501 |
| 2024-03-13 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.89 | 10.93 | 1.26K |
| 2024-03-12 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.88 | 10.90 | 0.97K |
| 2024-03-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 68 |
| 2024-03-07 | 10.98 | 10.88 | ↓$0.10 (-0.90%) | 10.87 | 10.98 | 8.60K |
| 2024-03-05 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 203 |
| 2024-03-04 | 10.88 | 10.88 | ↓$0.00 (-0.01%) | 10.88 | 10.88 | 1.07K |
| 2024-03-01 | 10.99 | 10.97 | ↓$0.02 (-0.20%) | 10.88 | 10.99 | 2.19K |
| 2024-02-29 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.44K |
| 2024-02-27 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
Create an account or log in to view more rows.
$COOL where’s the WSB guys at? Still sleeping?
$COOL what caused the sell off in an otherwise good tech market today?
$COOL not yet time to short
$COOL just added more
$COOL just fucking go already jeesh
$COOL wtf is going on?
$COOL has just been halted from trading due to volatility.
$COOL FYI - leaning bullish
$COOL -
Buy
buy
buy!
$COOL We will not sell!