Amplitech Group Inc (AMPG) Historical Stock Data
2.29 ↓0.06 (-2.55%)
As of April 25, 2024, 12:09pm EST.
Historical Data
In the past 30 trading days, AMPG is down -0.07% a day on average. There have been 16 days where Amplitech Group Inc closed green and 14 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.31 | 2.29 | ↓$0.02 (-0.87%) | 2.25 | 2.33 | 10.61K |
| 2024-04-25 | 2.30 | 2.35 | ↑$0.05 (2.17%) | 2.22 | 2.36 | 14.44K |
| 2024-04-24 | 2.35 | 2.26 | ↓$0.09 (-3.83%) | 2.26 | 2.36 | 42.55K |
| 2024-04-23 | 2.29 | 2.38 | ↑$0.09 (3.93%) | 2.29 | 2.38 | 10.07K |
| 2024-04-22 | 2.40 | 2.32 | ↓$0.09 (-3.54%) | 2.31 | 2.42 | 13.81K |
| 2024-04-19 | 2.36 | 2.30 | ↓$0.06 (-2.54%) | 2.25 | 2.39 | 6.85K |
| 2024-04-18 | 2.37 | 2.22 | ↓$0.15 (-6.33%) | 2.21 | 2.37 | 7.55K |
| 2024-04-17 | 2.29 | 2.27 | ↓$0.02 (-0.87%) | 2.23 | 2.29 | 2K |
| 2024-04-16 | 2.28 | 2.25 | ↓$0.03 (-1.32%) | 2.22 | 2.28 | 10.60K |
| 2024-04-15 | 2.55 | 2.33 | ↓$0.22 (-8.63%) | 2.31 | 2.55 | 38.59K |
| 2024-04-12 | 2.52 | 2.53 | ↑$0.01 (0.40%) | 2.47 | 2.54 | 26.97K |
| 2024-04-11 | 2.54 | 2.52 | ↓$0.02 (-0.79%) | 2.46 | 2.55 | 15.95K |
| 2024-04-10 | 2.40 | 2.46 | ↑$0.06 (2.68%) | 2.40 | 2.52 | 25.09K |
| 2024-04-09 | 2.45 | 2.42 | ↓$0.03 (-1.22%) | 2.37 | 2.50 | 28.24K |
| 2024-04-08 | 2.40 | 2.43 | ↑$0.03 (1.25%) | 2.35 | 2.44 | 20.31K |
| 2024-04-05 | 2.42 | 2.33 | ↓$0.09 (-3.72%) | 2.30 | 2.44 | 16.49K |
| 2024-04-04 | 2.28 | 2.38 | ↑$0.10 (4.39%) | 2.23 | 2.44 | 63.56K |
| 2024-04-03 | 2.10 | 2.18 | ↑$0.08 (3.81%) | 2.10 | 2.21 | 14.77K |
| 2024-04-02 | 1.96 | 2.14 | ↑$0.18 (9.18%) | 1.96 | 2.18 | 47.45K |
| 2024-04-01 | 1.86 | 1.97 | ↑$0.11 (5.91%) | 1.86 | 2.14 | 43.20K |
| 2024-03-28 | 2.04 | 1.85 | ↓$0.19 (-9.31%) | 1.85 | 2.09 | 30.13K |
| 2024-03-27 | 1.91 | 2.00 | ↑$0.09 (4.71%) | 1.91 | 2.05 | 21.79K |
| 2024-03-26 | 1.87 | 1.94 | ↑$0.07 (3.74%) | 1.85 | 1.97 | 5.33K |
| 2024-03-25 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.85 | 2.00 | 23.88K |
| 2024-03-22 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.86 | 1.93 | 6.75K |
| 2024-03-21 | 1.83 | 1.87 | ↑$0.04 (2.20%) | 1.83 | 1.94 | 12.85K |
| 2024-03-20 | 1.84 | 1.84 | ↓$0.00 (-0.17%) | 1.79 | 1.84 | 4.94K |
| 2024-03-19 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.76 | 1.87 | 4.08K |
| 2024-03-18 | 1.94 | 1.81 | ↓$0.13 (-6.80%) | 1.80 | 1.94 | 6.55K |
| 2024-03-15 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.86 | 5.18K |
Create an account or log in to view more rows.
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.
$AMPG Slapping that ask today
$AMPG said y’all dumb af
$AMPG this board is on fire
$AMPG 50% chance this will go up or down. I am a professional guys.
$AMPG yeah we're going green today
$AMPG when is earnings