Yunhong International (ZGYH) Historical Stock Data

10.28 ↑0.00 (0.00%)

As of November 17, 2021, 3:21pm EST.

Historical Data

In the past 30 trading days, ZGYH is down -0.22% a day on average. There have been 16 days where Yunhong International closed green and 14 days where ZGYH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-19	10.27	10.28	↑$0.01 (0.10%)	10.27	10.31	8.78K
2021-11-18	10.30	10.31	↑$0.01 (0.10%)	10.28	10.31	432.66K
2021-11-17	10.30	10.29	↓$0.01 (-0.10%)	10.29	10.31	19.36K
2021-11-16	10.29	10.30	↑$0.01 (0.10%)	10.29	10.32	61.16K
2021-11-15	10.29	10.30	↑$0.01 (0.10%)	10.29	10.30	82.60K
2021-11-12	10.32	10.29	↓$0.03 (-0.29%)	10.29	10.34	429.85K
2021-11-11	10.31	10.30	↓$0.01 (-0.10%)	10.29	10.31	54.13K
2021-11-10	10.30	10.29	↓$0.01 (-0.10%)	10.29	10.30	79.21K
2021-11-09	10.29	10.29	↑$0.00 (0.00%)	10.29	10.30	45.64K
2021-11-08	10.29	10.30	↑$0.01 (0.10%)	10.29	10.34	462.89K
2021-11-05	10.29	10.29	↑$0.00 (0.00%)	10.29	10.30	63.41K
2021-11-04	10.29	10.29	↓$0.00 (0.00%)	10.28	10.31	167.44K
2021-11-03	10.29	10.29	↑$0.00 (0.00%)	10.29	10.33	226.66K
2021-11-02	10.29	10.29	↑$0.00 (0.00%)	10.29	10.36	665.54K
2021-11-01	10.29	10.28	↓$0.01 (-0.10%)	10.28	10.30	156.31K
2021-10-29	10.29	10.29	↑$0.00 (0.00%)	10.28	10.34	555.70K
2021-10-28	10.30	10.30	↓$0.01 (-0.05%)	10.29	10.35	624.75K
2021-10-27	10.28	10.34	↑$0.06 (0.58%)	10.28	10.44	1.56M
2021-10-26	10.33	10.27	↓$0.06 (-0.58%)	10.26	10.37	2.13M
2021-10-25	11.38	10.42	↓$0.96 (-8.44%)	10.32	11.40	4.95M
2021-10-22	10.38	10.57	↑$0.19 (1.83%)	10.26	13.00	14.66M
2021-10-21	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.31	97.31K
2021-10-20	10.27	10.28	↑$0.01 (0.06%)	10.27	10.28	312
2021-10-19	10.29	10.28	↓$0.01 (-0.10%)	10.27	10.29	394
2021-10-18	10.27	10.29	↑$0.02 (0.19%)	10.27	10.29	475
2021-10-15	10.27	10.28	↑$0.01 (0.10%)	10.26	10.28	6.21K
2021-10-14	10.26	10.27	↑$0.01 (0.10%)	10.26	10.27	41.51K
2021-10-13	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.28	9.16K
2021-10-12	10.27	10.27	↓$0.00 (-0.01%)	10.26	10.28	151.81K
2021-10-11	10.27	10.27	↓$0.00 (-0.01%)	10.27	10.27	50.52K