Yunhong International (ZGYH) Historical Stock Data

10.28 ↑0.00 (0.00%)
As of Market Close on November 19th, 2021.

Historical Data

In the past 30 trading days, ZGYH is down -0.22% a day on average. There have been 16 days where Yunhong International closed green and 14 days where ZGYH closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1910.2710.28↑$0.01 (0.10%)10.2710.318.78K
2021-11-1810.3010.31↑$0.01 (0.10%)10.2810.31432.66K
2021-11-1710.3010.29↓$0.01 (-0.10%)10.2910.3119.36K
2021-11-1610.2910.30↑$0.01 (0.10%)10.2910.3261.16K
2021-11-1510.2910.30↑$0.01 (0.10%)10.2910.3082.60K
2021-11-1210.3210.29↓$0.03 (-0.29%)10.2910.34429.85K
2021-11-1110.3110.30↓$0.01 (-0.10%)10.2910.3154.13K
2021-11-1010.3010.29↓$0.01 (-0.10%)10.2910.3079.21K
2021-11-0910.2910.29↑$0.00 (0.00%)10.2910.3045.64K
2021-11-0810.2910.30↑$0.01 (0.10%)10.2910.34462.89K
2021-11-0510.2910.29↑$0.00 (0.00%)10.2910.3063.41K
2021-11-0410.2910.29↓$0.00 (0.00%)10.2810.31167.44K
2021-11-0310.2910.29↑$0.00 (0.00%)10.2910.33226.66K
2021-11-0210.2910.29↑$0.00 (0.00%)10.2910.36665.54K
2021-11-0110.2910.28↓$0.01 (-0.10%)10.2810.30156.31K
2021-10-2910.2910.29↑$0.00 (0.00%)10.2810.34555.70K
2021-10-2810.3010.30↓$0.01 (-0.05%)10.2910.35624.75K
2021-10-2710.2810.34↑$0.06 (0.58%)10.2810.441.56M
2021-10-2610.3310.27↓$0.06 (-0.58%)10.2610.372.13M
2021-10-2511.3810.42↓$0.96 (-8.44%)10.3211.404.95M
2021-10-2210.3810.57↑$0.19 (1.83%)10.2613.0014.66M
2021-10-2110.2810.27↓$0.01 (-0.10%)10.2710.3197.31K
2021-10-2010.2710.28↑$0.01 (0.06%)10.2710.28312
2021-10-1910.2910.28↓$0.01 (-0.10%)10.2710.29394
2021-10-1810.2710.29↑$0.02 (0.19%)10.2710.29475
2021-10-1510.2710.28↑$0.01 (0.10%)10.2610.286.21K
2021-10-1410.2610.27↑$0.01 (0.10%)10.2610.2741.51K
2021-10-1310.2810.27↓$0.01 (-0.10%)10.2710.289.16K
2021-10-1210.2710.27↓$0.00 (-0.01%)10.2610.28151.81K
2021-10-1110.2710.27↓$0.00 (-0.01%)10.2710.2750.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ZGYH we want higher!!!

0 Like Report