Mingzhu Logistics Holdings Ltd (YGMZ) Historical Stock Data

0.43 ↓0.00 (-0.93%)

As of April 24, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, YGMZ is up 1.67% a day on average. There have been 19 days where Mingzhu Logistics Holdings Ltd closed green and 11 days where YGMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.41	0.43	↑$0.01 (2.87%)	0.41	0.43	16.37K
2024-04-25	0.41	0.43	↑$0.03 (6.17%)	0.41	0.44	63.22K
2024-04-24	0.41	0.42	↑$0.02 (4.18%)	0.41	0.42	21.73K
2024-04-23	0.42	0.41	↓$0.01 (-3.10%)	0.41	0.42	25.76K
2024-04-22	0.44	0.43	↓$0.01 (-2.57%)	0.40	0.45	53.69K
2024-04-19	0.44	0.47	↑$0.03 (7.55%)	0.40	0.48	123.25K
2024-04-18	0.39	0.47	↑$0.08 (20.83%)	0.39	0.47	147.87K
2024-04-17	0.39	0.39	↑$0.00 (0.51%)	0.39	0.39	21.95K
2024-04-16	0.39	0.39	↓$0.00 (-0.28%)	0.39	0.40	15.43K
2024-04-15	0.39	0.39	↑$0.00 (0.85%)	0.39	0.40	28.06K
2024-04-12	0.38	0.40	↑$0.02 (3.92%)	0.38	0.40	60.25K
2024-04-11	0.40	0.39	↓$0.01 (-1.61%)	0.39	0.40	14.30K
2024-04-10	0.38	0.39	↑$0.01 (2.23%)	0.38	0.41	36.67K
2024-04-09	0.38	0.38	↑$0.00 (0.39%)	0.38	0.42	32.98K
2024-04-08	0.38	0.38	↓$0.00 (-0.60%)	0.38	0.40	54.86K
2024-04-05	0.40	0.40	↓$0.00 (-0.08%)	0.39	0.40	33.78K
2024-04-04	0.39	0.40	↑$0.01 (2.56%)	0.38	0.40	35.94K
2024-04-03	0.40	0.40	↑$0.01 (1.72%)	0.38	0.41	14.15K
2024-04-02	0.38	0.41	↑$0.02 (5.98%)	0.38	0.41	30.59K
2024-04-01	0.40	0.40	↑$0.00 (0.00%)	0.38	0.40	74.61K
2024-03-28	0.39	0.39	↑$0.00 (0.44%)	0.38	0.39	40.10K
2024-03-27	0.40	0.39	↓$0.01 (-2.82%)	0.37	0.40	142.61K
2024-03-26	0.41	0.40	↓$0.01 (-1.48%)	0.39	0.42	127.25K
2024-03-25	0.44	0.42	↓$0.02 (-3.92%)	0.41	0.44	128.74K
2024-03-22	0.46	0.45	↓$0.02 (-3.26%)	0.45	0.46	49.92K
2024-03-21	0.48	0.46	↓$0.02 (-4.33%)	0.46	0.49	43.99K
2024-03-20	0.48	0.49	↑$0.01 (1.98%)	0.46	0.50	104.20K
2024-03-19	0.48	0.48	↑$0.00 (0.40%)	0.45	0.48	135.22K
2024-03-18	0.45	0.47	↑$0.02 (5.50%)	0.45	0.49	89.19K
2024-03-15	0.45	0.48	↑$0.03 (6.00%)	0.45	0.48	55.78K