Wrap Technologies Inc (WRAP) Historical Stock Data
1.84 ↓0.04 (-2.13%)
As of April 26, 2024, 3:13pm EST.
Historical Data
In the past 30 trading days, WRAP is down -1.26% a day on average. There have been 13 days where Wrap Technologies Inc closed green and 17 days where WRAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.92 | 1.84 | ↓$0.08 (-4.17%) | 1.76 | 1.93 | 222.98K |
| 2024-04-25 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.87 | 1.97 | 165.73K |
| 2024-04-24 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.95 | 2.02 | 134.50K |
| 2024-04-23 | 1.96 | 2.02 | ↑$0.06 (3.06%) | 1.96 | 2.08 | 93.70K |
| 2024-04-22 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.92 | 2.00 | 287.84K |
| 2024-04-19 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.98 | 2.07 | 182.34K |
| 2024-04-18 | 1.95 | 2.08 | ↑$0.13 (6.67%) | 1.95 | 2.24 | 681.92K |
| 2024-04-17 | 2.04 | 1.91 | ↓$0.13 (-6.37%) | 1.90 | 2.05 | 320.38K |
| 2024-04-16 | 1.93 | 2.02 | ↑$0.09 (4.66%) | 1.89 | 2.10 | 267.97K |
| 2024-04-15 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.87 | 2.03 | 384.38K |
| 2024-04-12 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.96 | 2.06 | 275.54K |
| 2024-04-11 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.01 | 2.08 | 192.08K |
| 2024-04-10 | 2.25 | 2.04 | ↓$0.21 (-9.33%) | 2.03 | 2.25 | 278.04K |
| 2024-04-09 | 2.20 | 2.26 | ↑$0.06 (2.73%) | 2.16 | 2.29 | 385K |
| 2024-04-08 | 2.25 | 2.10 | ↓$0.15 (-6.67%) | 2.06 | 2.27 | 296K |
| 2024-04-05 | 2.28 | 2.24 | ↓$0.04 (-1.75%) | 2.21 | 2.31 | 136.86K |
| 2024-04-04 | 2.15 | 2.23 | ↑$0.08 (3.72%) | 2.15 | 2.29 | 179.13K |
| 2024-04-03 | 2.27 | 2.20 | ↓$0.07 (-3.08%) | 2.14 | 2.31 | 258.99K |
| 2024-04-02 | 2.19 | 2.29 | ↑$0.10 (4.57%) | 2.18 | 2.30 | 236.94K |
| 2024-04-01 | 2.24 | 2.28 | ↑$0.04 (1.79%) | 2.18 | 2.31 | 250.74K |
| 2024-03-28 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.13 | 2.28 | 488.44K |
| 2024-03-27 | 2.02 | 2.19 | ↑$0.17 (8.17%) | 2.00 | 2.28 | 541.78K |
| 2024-03-26 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 1.84 | 2.08 | 729.68K |
| 2024-03-25 | 2.19 | 2.03 | ↓$0.16 (-7.31%) | 2.00 | 2.20 | 701.09K |
| 2024-03-22 | 2.62 | 2.19 | ↓$0.43 (-16.41%) | 2.14 | 2.62 | 1.24M |
| 2024-03-21 | 2.54 | 2.64 | ↑$0.10 (3.94%) | 2.51 | 2.75 | 294.59K |
| 2024-03-20 | 2.65 | 2.56 | ↓$0.09 (-3.58%) | 2.32 | 2.66 | 847.58K |
| 2024-03-19 | 2.77 | 2.66 | ↓$0.11 (-3.97%) | 2.60 | 2.84 | 493.23K |
| 2024-03-18 | 2.89 | 2.84 | ↓$0.05 (-1.73%) | 2.78 | 2.92 | 165.19K |
| 2024-03-15 | 2.83 | 2.87 | ↑$0.04 (1.41%) | 2.77 | 2.97 | 462.79K |
Create an account or log in to view more rows.
$WRAP C'mon
do a spike!!
$WRAP Dip buyers are going to get wrecked
$WRAP has just been halted from trading due to volatility.
$WRAP has just been halted from trading.
$WRAP taking off soon
$WRAP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WRAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WRAP Another boring day I believe
$WRAP more calls coming in
$WRAP nice