Wrap Technologies Inc (WRAP) Historical Stock Data

2.50 ↓0.24 (-8.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WRAP is down -0.24% a day on average. There have been 12 days where Wrap Technologies Inc closed green and 18 days where WRAP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.77	2.50	↓$0.27 (-9.75%)	2.40	2.78	375.02K
2025-12-11	2.88	2.74	↓$0.14 (-4.86%)	2.69	2.93	370.76K
2025-12-10	2.95	2.93	↓$0.02 (-0.68%)	2.81	2.98	315.57K
2025-12-09	2.76	2.94	↑$0.18 (6.52%)	2.71	3.00	661.07K
2025-12-08	2.81	2.70	↓$0.11 (-3.91%)	2.63	2.85	533.42K
2025-12-05	2.78	2.79	↑$0.01 (0.36%)	2.66	2.90	1M
2025-12-04	2.03	2.72	↑$0.69 (33.99%)	2.02	2.76	2.74M
2025-12-03	2.06	2.03	↓$0.03 (-1.46%)	1.98	2.13	220.61K
2025-12-02	2.05	2.08	↑$0.03 (1.46%)	2.04	2.11	57.09K
2025-12-01	2.12	2.06	↓$0.06 (-2.83%)	2.06	2.15	88.33K
2025-11-28	2.21	2.16	↓$0.05 (-2.26%)	2.14	2.24	56.24K
2025-11-26	2.10	2.21	↑$0.11 (5.24%)	2.10	2.23	225.46K
2025-11-25	2.04	2.10	↑$0.06 (2.94%)	2.02	2.14	272.52K
2025-11-24	2.14	2.03	↓$0.11 (-5.14%)	2.01	2.15	255.88K
2025-11-21	2.00	2.11	↑$0.11 (5.50%)	1.97	2.11	143.45K
2025-11-20	2.04	1.98	↓$0.06 (-2.94%)	1.96	2.12	178.11K
2025-11-19	2.02	1.98	↓$0.04 (-1.98%)	1.95	2.06	196.27K
2025-11-18	2.19	2.03	↓$0.16 (-7.30%)	1.92	2.20	643.89K
2025-11-17	2.41	2.20	↓$0.22 (-8.92%)	2.17	2.46	227.94K
2025-11-14	2.12	2.42	↑$0.30 (14.15%)	2.07	2.48	489.50K
2025-11-13	2.09	2.14	↑$0.05 (2.39%)	2.00	2.29	343.47K
2025-11-12	2.20	2.10	↓$0.10 (-4.55%)	2.06	2.29	384.21K
2025-11-11	2.14	2.24	↑$0.10 (4.67%)	2.11	2.25	182.60K
2025-11-10	2.16	2.14	↓$0.02 (-0.93%)	2.13	2.23	122.61K
2025-11-07	2.22	2.06	↓$0.17 (-7.43%)	1.95	2.22	758.29K
2025-11-06	2.48	2.24	↓$0.24 (-9.68%)	2.22	2.49	210.75K
2025-11-05	2.38	2.46	↑$0.08 (3.36%)	2.37	2.49	198.75K
2025-11-04	2.55	2.39	↓$0.16 (-6.27%)	2.34	2.58	272.41K
2025-11-03	2.86	2.61	↓$0.25 (-8.74%)	2.60	2.86	205.04K
2025-10-31	2.76	2.81	↑$0.05 (1.81%)	2.75	2.93	777.26K