Wrap Technologies Inc (WRAP) Historical Stock Data

2.26 ↑0.07 (3.43%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WRAP is down -1.87% a day on average. There have been 12 days where Wrap Technologies Inc closed green and 18 days where WRAP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.252.26↑$0.01 (0.44%)2.132.28488.44K
2024-03-272.022.19↑$0.17 (8.17%)2.002.28541.78K
2024-03-262.032.04↑$0.01 (0.49%)1.842.08729.68K
2024-03-252.192.03↓$0.16 (-7.31%)2.002.20701.09K
2024-03-222.622.19↓$0.43 (-16.41%)2.142.621.24M
2024-03-212.542.64↑$0.10 (3.94%)2.512.75294.59K
2024-03-202.652.56↓$0.09 (-3.58%)2.322.66847.58K
2024-03-192.772.66↓$0.11 (-3.97%)2.602.84493.23K
2024-03-182.892.84↓$0.05 (-1.73%)2.782.92165.19K
2024-03-152.832.87↑$0.04 (1.41%)2.772.97462.79K
2024-03-143.002.80↓$0.20 (-6.67%)2.753.00487.07K
2024-03-133.073.01↓$0.07 (-2.12%)2.983.15247.46K
2024-03-123.183.12↓$0.06 (-1.89%)3.073.19253.55K
2024-03-113.273.10↓$0.17 (-5.20%)3.073.29337.04K
2024-03-083.203.21↑$0.01 (0.31%)3.173.39318.45K
2024-03-073.093.17↑$0.08 (2.59%)3.093.27174.18K
2024-03-063.233.13↓$0.10 (-3.10%)2.813.27660.27K
2024-03-053.453.26↓$0.19 (-5.51%)3.103.45562.19K
2024-03-043.613.40↓$0.21 (-5.82%)3.343.65482.96K
2024-03-013.573.63↑$0.06 (1.68%)3.503.79393.99K
2024-02-293.603.63↑$0.03 (0.83%)3.563.73402.25K
2024-02-283.763.52↓$0.24 (-6.38%)3.473.78639.71K
2024-02-273.973.79↓$0.18 (-4.53%)3.713.97449.18K
2024-02-263.863.97↑$0.11 (2.85%)3.813.99395.75K
2024-02-233.783.89↑$0.11 (2.91%)3.734.01406.15K
2024-02-224.003.80↓$0.20 (-5.00%)3.674.05711.28K
2024-02-214.003.94↓$0.06 (-1.50%)3.854.14304.17K
2024-02-204.064.00↓$0.06 (-1.48%)3.764.12816.25K
2024-02-164.234.09↓$0.14 (-3.31%)4.034.29421.58K
2024-02-154.094.25↑$0.16 (3.91%)4.084.33355.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$WRAP Dip buyers are going to get wrecked

0 Like Report
BumOfWolfStreet

$WRAP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
RippedInNewYork

$WRAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
iburnmoney

$WRAP Like if the Hedgies are fucked

0 Like Report