Wrap Technologies Inc (WRAP) Historical Stock Data
2.26 ↑0.07 (3.43%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WRAP is down -1.87% a day on average. There have been 12 days where Wrap Technologies Inc closed green and 18 days where WRAP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.13 | 2.28 | 488.44K |
2024-03-27 | 2.02 | 2.19 | ↑$0.17 (8.17%) | 2.00 | 2.28 | 541.78K |
2024-03-26 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 1.84 | 2.08 | 729.68K |
2024-03-25 | 2.19 | 2.03 | ↓$0.16 (-7.31%) | 2.00 | 2.20 | 701.09K |
2024-03-22 | 2.62 | 2.19 | ↓$0.43 (-16.41%) | 2.14 | 2.62 | 1.24M |
2024-03-21 | 2.54 | 2.64 | ↑$0.10 (3.94%) | 2.51 | 2.75 | 294.59K |
2024-03-20 | 2.65 | 2.56 | ↓$0.09 (-3.58%) | 2.32 | 2.66 | 847.58K |
2024-03-19 | 2.77 | 2.66 | ↓$0.11 (-3.97%) | 2.60 | 2.84 | 493.23K |
2024-03-18 | 2.89 | 2.84 | ↓$0.05 (-1.73%) | 2.78 | 2.92 | 165.19K |
2024-03-15 | 2.83 | 2.87 | ↑$0.04 (1.41%) | 2.77 | 2.97 | 462.79K |
2024-03-14 | 3.00 | 2.80 | ↓$0.20 (-6.67%) | 2.75 | 3.00 | 487.07K |
2024-03-13 | 3.07 | 3.01 | ↓$0.07 (-2.12%) | 2.98 | 3.15 | 247.46K |
2024-03-12 | 3.18 | 3.12 | ↓$0.06 (-1.89%) | 3.07 | 3.19 | 253.55K |
2024-03-11 | 3.27 | 3.10 | ↓$0.17 (-5.20%) | 3.07 | 3.29 | 337.04K |
2024-03-08 | 3.20 | 3.21 | ↑$0.01 (0.31%) | 3.17 | 3.39 | 318.45K |
2024-03-07 | 3.09 | 3.17 | ↑$0.08 (2.59%) | 3.09 | 3.27 | 174.18K |
2024-03-06 | 3.23 | 3.13 | ↓$0.10 (-3.10%) | 2.81 | 3.27 | 660.27K |
2024-03-05 | 3.45 | 3.26 | ↓$0.19 (-5.51%) | 3.10 | 3.45 | 562.19K |
2024-03-04 | 3.61 | 3.40 | ↓$0.21 (-5.82%) | 3.34 | 3.65 | 482.96K |
2024-03-01 | 3.57 | 3.63 | ↑$0.06 (1.68%) | 3.50 | 3.79 | 393.99K |
2024-02-29 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.56 | 3.73 | 402.25K |
2024-02-28 | 3.76 | 3.52 | ↓$0.24 (-6.38%) | 3.47 | 3.78 | 639.71K |
2024-02-27 | 3.97 | 3.79 | ↓$0.18 (-4.53%) | 3.71 | 3.97 | 449.18K |
2024-02-26 | 3.86 | 3.97 | ↑$0.11 (2.85%) | 3.81 | 3.99 | 395.75K |
2024-02-23 | 3.78 | 3.89 | ↑$0.11 (2.91%) | 3.73 | 4.01 | 406.15K |
2024-02-22 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.67 | 4.05 | 711.28K |
2024-02-21 | 4.00 | 3.94 | ↓$0.06 (-1.50%) | 3.85 | 4.14 | 304.17K |
2024-02-20 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 3.76 | 4.12 | 816.25K |
2024-02-16 | 4.23 | 4.09 | ↓$0.14 (-3.31%) | 4.03 | 4.29 | 421.58K |
2024-02-15 | 4.09 | 4.25 | ↑$0.16 (3.91%) | 4.08 | 4.33 | 355.59K |
Create an account or log in to view more rows.
$WRAP Dip buyers are going to get wrecked
$WRAP has just been halted from trading due to volatility.
$WRAP has just been halted from trading.
$WRAP taking off soon
$WRAP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WRAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WRAP Another boring day I believe
$WRAP more calls coming in
$WRAP nice
$WRAP Like if the Hedgies are fucked