Meiwu Technology Co Ltd (WNW) Historical Stock Data
1.05 ↑0.02 (1.94%)
As of May 3, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, WNW is down -0.84% a day on average. There have been 18 days where Meiwu Technology Co Ltd closed green and 12 days where WNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.08 | 121.82K |
| 2024-05-02 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.99 | 1.05 | 50.97K |
| 2024-05-01 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.05 | 51.71K |
| 2024-04-30 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.00 | 1.06 | 92.40K |
| 2024-04-29 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.07 | 79.76K |
| 2024-04-26 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.99 | 1.07 | 248.48K |
| 2024-04-25 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 119.56K |
| 2024-04-24 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 116.97K |
| 2024-04-23 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.04 | 1.09 | 115.78K |
| 2024-04-22 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.04 | 1.11 | 101.87K |
| 2024-04-19 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.03 | 1.11 | 161.31K |
| 2024-04-18 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 1.00 | 1.23 | 0.99M |
| 2024-04-17 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 0.98 | 1.08 | 263.75K |
| 2024-04-16 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 0.99 | 1.06 | 346.97K |
| 2024-04-15 | 1.16 | 1.05 | ↓$0.11 (-9.48%) | 1.02 | 1.17 | 3.20M |
| 2024-04-12 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.06 | 1.18 | 503.33K |
| 2024-04-11 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.05 | 1.27 | 1.55M |
| 2024-04-10 | 1.66 | 1.33 | ↓$0.33 (-19.88%) | 1.19 | 2.00 | 55.58M |
| 2024-04-09 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.99 | 1.01 | 18.96K |
| 2024-04-08 | 0.97 | 0.99 | ↑$0.02 (2.47%) | 0.97 | 1.01 | 66.79K |
| 2024-04-05 | 0.99 | 1.00 | ↑$0.01 (1.00%) | 0.97 | 1.00 | 40.85K |
| 2024-04-04 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.99 | 1.02 | 39.75K |
| 2024-04-03 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.98 | 1.02 | 57.47K |
| 2024-04-02 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.98 | 1.03 | 38.48K |
| 2024-04-01 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.98 | 1.04 | 45.96K |
| 2024-03-28 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.05 | 43.17K |
| 2024-03-27 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.99 | 1.04 | 44.66K |
| 2024-03-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 119.01K |
| 2024-03-25 | 1.08 | 1.02 | ↓$0.07 (-6.02%) | 0.98 | 1.08 | 132.67K |
| 2024-03-22 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.00 | 1.14 | 225.62K |
Create an account or log in to view more rows.
$WNW I would not be a bear now
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW looks good
$WNW I’ll be buying more if this dips!
$WNW has just been halted from trading.
$WNW I like it