Western Asset Infl-Linked Opps & Inc Fd (WIW) Historical Stock Data
8.56 ↑0.04 (0.47%)
As of May 6, 2024, 3:13pm EST.
Historical Data
In the past 30 trading days, WIW is down -0.15% a day on average. There have been 14 days where Western Asset Infl-Linked Opps & Inc Fd closed green and 16 days where WIW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 8.52 | 8.56 | ↑$0.04 (0.47%) | 8.52 | 8.58 | 125.86K |
2024-05-03 | 8.49 | 8.52 | ↑$0.03 (0.35%) | 8.46 | 8.53 | 124.27K |
2024-05-02 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.41 | 8.43 | 112.66K |
2024-05-01 | 8.41 | 8.42 | ↑$0.01 (0.12%) | 8.39 | 8.45 | 110.80K |
2024-04-30 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.39 | 8.47 | 260.50K |
2024-04-29 | 8.42 | 8.43 | ↑$0.01 (0.12%) | 8.42 | 8.46 | 179.62K |
2024-04-26 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.40 | 8.42 | 78.66K |
2024-04-25 | 8.43 | 8.35 | ↓$0.08 (-0.95%) | 8.35 | 8.43 | 184.87K |
2024-04-24 | 8.46 | 8.44 | ↓$0.02 (-0.24%) | 8.39 | 8.46 | 122.96K |
2024-04-23 | 8.44 | 8.46 | ↑$0.02 (0.24%) | 8.41 | 8.47 | 130.66K |
2024-04-22 | 8.41 | 8.42 | ↑$0.01 (0.12%) | 8.39 | 8.45 | 155.02K |
2024-04-19 | 8.48 | 8.43 | ↓$0.05 (-0.59%) | 8.43 | 8.49 | 145.48K |
2024-04-18 | 8.48 | 8.44 | ↓$0.04 (-0.47%) | 8.41 | 8.48 | 324.60K |
2024-04-17 | 8.45 | 8.44 | ↓$0.01 (-0.12%) | 8.41 | 8.46 | 173.26K |
2024-04-16 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.37 | 8.42 | 158.10K |
2024-04-15 | 8.48 | 8.42 | ↓$0.06 (-0.71%) | 8.41 | 8.48 | 216.70K |
2024-04-12 | 8.50 | 8.48 | ↓$0.02 (-0.24%) | 8.43 | 8.50 | 199.57K |
2024-04-11 | 8.48 | 8.45 | ↓$0.03 (-0.35%) | 8.45 | 8.48 | 189.07K |
2024-04-10 | 8.53 | 8.47 | ↓$0.06 (-0.70%) | 8.46 | 8.53 | 162.52K |
2024-04-09 | 8.56 | 8.56 | ↑$0.00 (0.00%) | 8.54 | 8.58 | 113.89K |
2024-04-08 | 8.56 | 8.56 | ↑$0.00 (0.00%) | 8.53 | 8.57 | 90.74K |
2024-04-05 | 8.56 | 8.54 | ↓$0.02 (-0.23%) | 8.53 | 8.61 | 142.10K |
2024-04-04 | 8.53 | 8.56 | ↑$0.03 (0.35%) | 8.52 | 8.56 | 112.37K |
2024-04-03 | 8.53 | 8.50 | ↓$0.03 (-0.35%) | 8.49 | 8.54 | 224.32K |
2024-04-02 | 8.54 | 8.53 | ↓$0.01 (-0.12%) | 8.52 | 8.54 | 73.71K |
2024-04-01 | 8.62 | 8.55 | ↓$0.07 (-0.81%) | 8.52 | 8.62 | 209.96K |
2024-03-28 | 8.61 | 8.63 | ↑$0.02 (0.23%) | 8.59 | 8.64 | 384.03K |
2024-03-27 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.54 | 8.62 | 336.74K |
2024-03-26 | 8.60 | 8.58 | ↓$0.02 (-0.23%) | 8.57 | 8.60 | 133.91K |
2024-03-25 | 8.57 | 8.56 | ↓$0.01 (-0.12%) | 8.56 | 8.60 | 163K |
Create an account or log in to view more rows.
$WIW im in.
$WIW Yolo
$WIW death cross will complete today
$WIW eyeing for a scalp
$WIW nice
$WIW lets go!!
$WIW nice
$WIW gap it slap it ask it !
$WIW buy the dip.
$WIW is going to have a run next month