Contextlogic Inc (WISH) Historical Stock Data

5.41 ↑0.17 (3.24%)
As of May 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WISH is up 0.32% a day on average. There have been 14 days where Contextlogic Inc closed green and 16 days where WISH closed red.

DateOpenCloseChangeLowHighVolume
2024-05-075.245.41↑$0.17 (3.24%)5.185.44603.38K
2024-05-065.175.24↑$0.07 (1.35%)5.105.320.93M
2024-05-035.505.38↓$0.12 (-2.18%)5.225.611.93M
2024-05-025.615.48↓$0.13 (-2.32%)5.435.701.37M
2024-05-015.585.63↑$0.05 (0.90%)5.435.83635.10K
2024-04-305.555.55↑$0.00 (0.00%)5.465.68792.99K
2024-04-295.825.65↓$0.17 (-2.92%)5.595.87392.66K
2024-04-265.695.78↑$0.09 (1.58%)5.615.82796.57K
2024-04-255.725.70↓$0.02 (-0.35%)5.625.79561.36K
2024-04-245.915.82↓$0.09 (-1.52%)5.736.01551.59K
2024-04-235.885.99↑$0.11 (1.87%)5.856.12694.74K
2024-04-225.815.86↑$0.05 (0.86%)5.735.910.97M
2024-04-195.715.84↑$0.13 (2.28%)5.706.001.49M
2024-04-184.955.74↑$0.79 (15.96%)4.875.773.71M
2024-04-175.074.96↓$0.11 (-2.17%)4.945.13426.53K
2024-04-164.755.06↑$0.31 (6.53%)4.695.171.01M
2024-04-154.974.85↓$0.12 (-2.41%)4.724.980.95M
2024-04-125.205.00↓$0.20 (-3.85%)4.885.221.38M
2024-04-115.515.17↓$0.34 (-6.17%)5.145.52793.27K
2024-04-105.525.48↓$0.04 (-0.72%)5.415.551.27M
2024-04-095.695.60↓$0.09 (-1.58%)5.595.74582.13K
2024-04-085.745.71↓$0.03 (-0.52%)5.675.79475.57K
2024-04-055.885.70↓$0.18 (-3.06%)5.695.89575.71K
2024-04-045.755.88↑$0.13 (2.26%)5.715.94843.22K
2024-04-035.555.71↑$0.16 (2.88%)5.545.75882.57K
2024-04-025.505.55↑$0.05 (0.91%)5.485.62668.42K
2024-04-015.705.58↓$0.12 (-2.11%)5.435.70850.75K
2024-03-285.545.69↑$0.15 (2.71%)5.535.69662.23K
2024-03-275.565.52↓$0.04 (-0.72%)5.515.70675.27K
2024-03-265.615.55↓$0.06 (-1.07%)5.515.63626.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$WISH always with good potential for a long term Hodl

0 Like Report
Modok

$WISH it's true....

0 Like Report