West Fraser Timber Co Ltd (WFG) Historical Stock Data
78.67 ↓0.22 (-0.28%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WFG is down -0.02% a day on average. There have been 13 days where West Fraser Timber Co Ltd closed green and 17 days where WFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 79.33 | 78.67 | ↓$0.66 (-0.83%) | 78.46 | 79.54 | 152.57K |
| 2024-04-25 | 77.70 | 78.89 | ↑$1.19 (1.53%) | 76.15 | 79.20 | 277.21K |
| 2024-04-24 | 82.05 | 78.65 | ↓$3.40 (-4.14%) | 77.94 | 82.05 | 269.56K |
| 2024-04-23 | 78.42 | 78.61 | ↑$0.19 (0.24%) | 78.17 | 79.50 | 220.89K |
| 2024-04-22 | 77.35 | 78.42 | ↑$1.07 (1.38%) | 77.12 | 78.91 | 174.59K |
| 2024-04-19 | 78.08 | 77.37 | ↓$0.71 (-0.91%) | 76.76 | 79.03 | 218.43K |
| 2024-04-18 | 78.14 | 78.24 | ↑$0.10 (0.13%) | 77.46 | 78.98 | 182.59K |
| 2024-04-17 | 78.47 | 78.00 | ↓$0.47 (-0.60%) | 77.98 | 79.14 | 138.16K |
| 2024-04-16 | 77.60 | 77.93 | ↑$0.33 (0.43%) | 76.15 | 78.91 | 186.18K |
| 2024-04-15 | 79.08 | 78.52 | ↓$0.56 (-0.71%) | 77.57 | 79.98 | 164.99K |
| 2024-04-12 | 81.52 | 79.13 | ↓$2.39 (-2.93%) | 78.71 | 81.52 | 188.23K |
| 2024-04-11 | 81.06 | 81.70 | ↑$0.64 (0.79%) | 79.42 | 81.95 | 175.53K |
| 2024-04-10 | 81.55 | 80.75 | ↓$0.80 (-0.98%) | 80.69 | 82.63 | 256.70K |
| 2024-04-09 | 79.61 | 83.52 | ↑$3.91 (4.91%) | 79.61 | 84.12 | 154.93K |
| 2024-04-08 | 81.85 | 81.34 | ↓$0.51 (-0.62%) | 80.57 | 81.85 | 141.54K |
| 2024-04-05 | 81.96 | 81.40 | ↓$0.56 (-0.68%) | 80.37 | 82.61 | 252.27K |
| 2024-04-04 | 83.19 | 82.51 | ↓$0.68 (-0.82%) | 81.90 | 84.91 | 204.63K |
| 2024-04-03 | 84.81 | 82.80 | ↓$2.01 (-2.37%) | 82.65 | 84.95 | 390.34K |
| 2024-04-02 | 85.31 | 84.86 | ↓$0.45 (-0.53%) | 84.40 | 85.62 | 160.90K |
| 2024-04-01 | 86.71 | 86.27 | ↓$0.44 (-0.51%) | 84.28 | 86.71 | 116.58K |
| 2024-03-28 | 86.51 | 86.43 | ↓$0.08 (-0.09%) | 85.08 | 87.16 | 136.25K |
| 2024-03-27 | 87.61 | 86.79 | ↓$0.82 (-0.94%) | 86.32 | 88.00 | 125.50K |
| 2024-03-26 | 87.66 | 87.30 | ↓$0.36 (-0.41%) | 87.30 | 88.50 | 82.06K |
| 2024-03-25 | 87.50 | 87.68 | ↑$0.18 (0.21%) | 87.24 | 89.57 | 141.51K |
| 2024-03-22 | 86.12 | 87.26 | ↑$1.14 (1.32%) | 85.01 | 87.37 | 123.11K |
| 2024-03-21 | 85.66 | 86.24 | ↑$0.58 (0.68%) | 85.40 | 86.69 | 107.13K |
| 2024-03-20 | 81.65 | 85.28 | ↑$3.63 (4.45%) | 81.65 | 86.19 | 120.44K |
| 2024-03-19 | 79.12 | 81.87 | ↑$2.75 (3.48%) | 78.99 | 82.05 | 157.47K |
| 2024-03-18 | 81.44 | 79.43 | ↓$2.01 (-2.47%) | 79.43 | 81.44 | 124.06K |
| 2024-03-15 | 80.83 | 81.14 | ↑$0.31 (0.38%) | 80.27 | 81.82 | 126.02K |
Create an account or log in to view more rows.
$WFG out of the way
$WFG here to raid
$WFG Waiting waiting waiting — you know for what !!! Announcement!!!
$WFG im in.
$WFG take what we can get
$WFG to the moon
$WFG buy buy buy!!
$WFG when is the casino going to reopen. I want some money
$WFG This is just getting warmed up.
$WFG To the moon!!