West Fraser Timber Co Ltd (WFG) Historical Stock Data
60.09 ↓1.63 (-2.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFG is up 0.04% a day on average. There have been 12 days where West Fraser Timber Co Ltd closed green and 18 days where WFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 61.87 | 60.09 | ↓$1.78 (-2.88%) | 59.75 | 62.23 | 236.02K |
| 2025-12-11 | 62.30 | 61.72 | ↓$0.58 (-0.93%) | 61.51 | 63.02 | 334.64K |
| 2025-12-10 | 59.21 | 62.00 | ↑$2.79 (4.71%) | 59.21 | 62.23 | 411.79K |
| 2025-12-09 | 60.67 | 59.52 | ↓$1.15 (-1.90%) | 59.36 | 60.69 | 232.29K |
| 2025-12-08 | 62.67 | 61.45 | ↓$1.22 (-1.95%) | 60.90 | 62.70 | 283.69K |
| 2025-12-05 | 61.99 | 62.34 | ↑$0.35 (0.56%) | 61.71 | 62.93 | 120.96K |
| 2025-12-04 | 62.04 | 61.98 | ↓$0.06 (-0.10%) | 61.80 | 62.92 | 207.82K |
| 2025-12-03 | 61.26 | 62.03 | ↑$0.77 (1.26%) | 61.24 | 62.45 | 172.18K |
| 2025-12-02 | 61.00 | 60.97 | ↓$0.03 (-0.05%) | 60.31 | 61.58 | 244.13K |
| 2025-12-01 | 61.08 | 61.04 | ↓$0.04 (-0.07%) | 60.81 | 62.02 | 244.28K |
| 2025-11-28 | 61.06 | 61.50 | ↑$0.44 (0.72%) | 61.01 | 62.00 | 135.11K |
| 2025-11-26 | 60.69 | 61.14 | ↑$0.45 (0.74%) | 60.34 | 61.42 | 246.81K |
| 2025-11-25 | 59.19 | 60.72 | ↑$1.53 (2.58%) | 59.00 | 60.88 | 420.85K |
| 2025-11-24 | 59.27 | 58.61 | ↓$0.66 (-1.11%) | 58.52 | 59.58 | 345.76K |
| 2025-11-21 | 58.00 | 59.72 | ↑$1.72 (2.97%) | 58.00 | 60.12 | 360.20K |
| 2025-11-20 | 59.13 | 58.06 | ↓$1.07 (-1.81%) | 57.84 | 59.93 | 298.52K |
| 2025-11-19 | 58.08 | 59.04 | ↑$0.96 (1.65%) | 58.08 | 59.12 | 209.89K |
| 2025-11-18 | 58.89 | 58.25 | ↓$0.64 (-1.09%) | 58.18 | 59.39 | 142.73K |
| 2025-11-17 | 60.09 | 59.08 | ↓$1.01 (-1.68%) | 58.58 | 60.09 | 311.98K |
| 2025-11-14 | 59.67 | 60.28 | ↑$0.61 (1.02%) | 59.67 | 60.88 | 291.58K |
| 2025-11-13 | 59.94 | 59.80 | ↓$0.14 (-0.23%) | 59.48 | 60.86 | 220.59K |
| 2025-11-12 | 59.00 | 59.90 | ↑$0.90 (1.53%) | 58.49 | 60.01 | 133.41K |
| 2025-11-11 | 58.14 | 58.82 | ↑$0.68 (1.17%) | 58.14 | 59.39 | 135.19K |
| 2025-11-10 | 59.21 | 58.01 | ↓$1.20 (-2.03%) | 57.56 | 59.21 | 177.21K |
| 2025-11-07 | 59.01 | 59.00 | ↓$0.01 (-0.02%) | 58.25 | 59.24 | 411.60K |
| 2025-11-06 | 57.72 | 59.13 | ↑$1.41 (2.44%) | 57.34 | 59.16 | 232.54K |
| 2025-11-05 | 59.56 | 57.91 | ↓$1.65 (-2.77%) | 57.71 | 59.56 | 240.13K |
| 2025-11-04 | 59.89 | 59.67 | ↓$0.22 (-0.37%) | 59.28 | 59.92 | 207.92K |
| 2025-11-03 | 60.55 | 60.12 | ↓$0.43 (-0.71%) | 59.41 | 60.84 | 154.78K |
| 2025-10-31 | 61.23 | 61.00 | ↓$0.23 (-0.38%) | 60.63 | 61.70 | 163.66K |
Create an account or log in to view more rows.
$WFG take Friday energy into Monday
$WFG oh my!
$WFG time will come
$WFG puts r going to print tomorrow
$WFG hmm...
$WFG what happen
$WFG bought more
$WFG run it!
$WFG watch this fly!!!!
$WFG HODL