West Fraser Timber Co Ltd (WFG) Historical Stock Data

86.43 ↓0.36 (-0.41%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WFG is up 0.45% a day on average. There have been 16 days where West Fraser Timber Co Ltd closed green and 14 days where WFG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2886.5186.43↓$0.08 (-0.09%)85.0887.16136.25K
2024-03-2787.6186.79↓$0.82 (-0.94%)86.3288.00125.50K
2024-03-2687.6687.30↓$0.36 (-0.41%)87.3088.5082.06K
2024-03-2587.5087.68↑$0.18 (0.21%)87.2489.57141.51K
2024-03-2286.1287.26↑$1.14 (1.32%)85.0187.37123.11K
2024-03-2185.6686.24↑$0.58 (0.68%)85.4086.69107.13K
2024-03-2081.6585.28↑$3.63 (4.45%)81.6586.19120.44K
2024-03-1979.1281.87↑$2.75 (3.48%)78.9982.05157.47K
2024-03-1881.4479.43↓$2.01 (-2.47%)79.4381.44124.06K
2024-03-1580.8381.14↑$0.31 (0.38%)80.2781.82126.02K
2024-03-1482.1880.76↓$1.42 (-1.73%)80.4583.1398.04K
2024-03-1381.8683.16↑$1.30 (1.59%)81.8683.57110.19K
2024-03-1282.8181.41↓$1.40 (-1.69%)81.3782.9893.38K
2024-03-1180.5383.41↑$2.88 (3.58%)80.5383.80133.55K
2024-03-0880.7481.14↑$0.40 (0.50%)80.2982.2388.36K
2024-03-0781.6580.37↓$1.28 (-1.57%)80.2683.0076.58K
2024-03-0682.0281.65↓$0.37 (-0.45%)80.7982.29111.16K
2024-03-0583.0080.98↓$2.02 (-2.43%)80.6384.29112.92K
2024-03-0481.5283.64↑$2.12 (2.60%)81.2783.81119.09K
2024-03-0180.4481.63↑$1.19 (1.48%)79.1581.80106.65K
2024-02-2980.9380.50↓$0.43 (-0.53%)79.7681.02109.37K
2024-02-2879.3680.47↑$1.11 (1.40%)78.3081.51171.68K
2024-02-2776.5179.14↑$2.63 (3.44%)75.9979.16154.23K
2024-02-2676.9276.02↓$0.90 (-1.17%)74.6776.92189K
2024-02-2378.1877.04↓$1.14 (-1.46%)75.7278.18156.56K
2024-02-2279.1878.22↓$0.96 (-1.21%)77.5979.64170.57K
2024-02-2178.6378.86↑$0.23 (0.29%)78.1281.03170.89K
2024-02-2078.6278.61↓$0.01 (-0.01%)76.9679.10120.10K
2024-02-1679.3679.69↑$0.33 (0.42%)79.1181.27125.42K
2024-02-1577.5080.61↑$3.11 (4.01%)76.3881.66192.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$WFG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kobe_fighter

$WFG when is the casino going to reopen. I want some money

0 Like Report
glaglewd

$WFG This is just getting warmed up.

0 Like Report