West Fraser Timber Co Ltd (WFG) Historical Stock Data
86.43 ↓0.36 (-0.41%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WFG is up 0.45% a day on average. There have been 16 days where West Fraser Timber Co Ltd closed green and 14 days where WFG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 86.51 | 86.43 | ↓$0.08 (-0.09%) | 85.08 | 87.16 | 136.25K |
2024-03-27 | 87.61 | 86.79 | ↓$0.82 (-0.94%) | 86.32 | 88.00 | 125.50K |
2024-03-26 | 87.66 | 87.30 | ↓$0.36 (-0.41%) | 87.30 | 88.50 | 82.06K |
2024-03-25 | 87.50 | 87.68 | ↑$0.18 (0.21%) | 87.24 | 89.57 | 141.51K |
2024-03-22 | 86.12 | 87.26 | ↑$1.14 (1.32%) | 85.01 | 87.37 | 123.11K |
2024-03-21 | 85.66 | 86.24 | ↑$0.58 (0.68%) | 85.40 | 86.69 | 107.13K |
2024-03-20 | 81.65 | 85.28 | ↑$3.63 (4.45%) | 81.65 | 86.19 | 120.44K |
2024-03-19 | 79.12 | 81.87 | ↑$2.75 (3.48%) | 78.99 | 82.05 | 157.47K |
2024-03-18 | 81.44 | 79.43 | ↓$2.01 (-2.47%) | 79.43 | 81.44 | 124.06K |
2024-03-15 | 80.83 | 81.14 | ↑$0.31 (0.38%) | 80.27 | 81.82 | 126.02K |
2024-03-14 | 82.18 | 80.76 | ↓$1.42 (-1.73%) | 80.45 | 83.13 | 98.04K |
2024-03-13 | 81.86 | 83.16 | ↑$1.30 (1.59%) | 81.86 | 83.57 | 110.19K |
2024-03-12 | 82.81 | 81.41 | ↓$1.40 (-1.69%) | 81.37 | 82.98 | 93.38K |
2024-03-11 | 80.53 | 83.41 | ↑$2.88 (3.58%) | 80.53 | 83.80 | 133.55K |
2024-03-08 | 80.74 | 81.14 | ↑$0.40 (0.50%) | 80.29 | 82.23 | 88.36K |
2024-03-07 | 81.65 | 80.37 | ↓$1.28 (-1.57%) | 80.26 | 83.00 | 76.58K |
2024-03-06 | 82.02 | 81.65 | ↓$0.37 (-0.45%) | 80.79 | 82.29 | 111.16K |
2024-03-05 | 83.00 | 80.98 | ↓$2.02 (-2.43%) | 80.63 | 84.29 | 112.92K |
2024-03-04 | 81.52 | 83.64 | ↑$2.12 (2.60%) | 81.27 | 83.81 | 119.09K |
2024-03-01 | 80.44 | 81.63 | ↑$1.19 (1.48%) | 79.15 | 81.80 | 106.65K |
2024-02-29 | 80.93 | 80.50 | ↓$0.43 (-0.53%) | 79.76 | 81.02 | 109.37K |
2024-02-28 | 79.36 | 80.47 | ↑$1.11 (1.40%) | 78.30 | 81.51 | 171.68K |
2024-02-27 | 76.51 | 79.14 | ↑$2.63 (3.44%) | 75.99 | 79.16 | 154.23K |
2024-02-26 | 76.92 | 76.02 | ↓$0.90 (-1.17%) | 74.67 | 76.92 | 189K |
2024-02-23 | 78.18 | 77.04 | ↓$1.14 (-1.46%) | 75.72 | 78.18 | 156.56K |
2024-02-22 | 79.18 | 78.22 | ↓$0.96 (-1.21%) | 77.59 | 79.64 | 170.57K |
2024-02-21 | 78.63 | 78.86 | ↑$0.23 (0.29%) | 78.12 | 81.03 | 170.89K |
2024-02-20 | 78.62 | 78.61 | ↓$0.01 (-0.01%) | 76.96 | 79.10 | 120.10K |
2024-02-16 | 79.36 | 79.69 | ↑$0.33 (0.42%) | 79.11 | 81.27 | 125.42K |
2024-02-15 | 77.50 | 80.61 | ↑$3.11 (4.01%) | 76.38 | 81.66 | 192.24K |
Create an account or log in to view more rows.
$WFG out of the way
$WFG here to raid
$WFG Waiting waiting waiting — you know for what !!! Announcement!!!
$WFG im in.
$WFG take what we can get
$WFG to the moon
$WFG buy buy buy!!
$WFG when is the casino going to reopen. I want some money
$WFG This is just getting warmed up.
$WFG To the moon!!