West Fraser Timber Co. Ltd (WFG) Historical Stock Data

87.14 ↓0.34 (-0.39%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, WFG is up 0.30% a day on average. There have been 19 days where West Fraser Timber Co. Ltd closed green and 11 days where WFG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2088.5887.14↓$1.44 (-1.63%)85.1088.58423.60K
2022-05-1987.3587.48↑$0.13 (0.15%)87.2389.18259.97K
2022-05-1889.8187.35↓$2.46 (-2.74%)86.6791.10268.90K
2022-05-1788.8490.78↑$1.94 (2.18%)88.1191.27412.21K
2022-05-1686.3287.78↑$1.46 (1.69%)84.7288.39428.26K
2022-05-1385.3186.00↑$0.69 (0.81%)84.3986.72350.98K
2022-05-1284.2285.11↑$0.89 (1.06%)83.4185.79468.20K
2022-05-1187.0985.36↓$1.73 (-1.99%)84.9887.92267.71K
2022-05-1090.5287.50↓$3.02 (-3.34%)86.5990.69281.38K
2022-05-0989.0790.17↑$1.10 (1.23%)88.0790.84439.89K
2022-05-0692.1190.97↓$1.14 (-1.24%)89.7792.30283.03K
2022-05-0591.7892.50↑$0.72 (0.78%)90.6993.61270.92K
2022-05-0491.6593.56↑$1.91 (2.08%)90.7593.79322.91K
2022-05-0389.3891.26↑$1.88 (2.10%)89.0091.67363.37K
2022-05-0288.0088.92↑$0.92 (1.05%)87.1889.62283.07K
2022-04-2990.1387.82↓$2.31 (-2.56%)87.6590.55309.63K
2022-04-2887.4589.54↑$2.09 (2.39%)86.2289.55343K
2022-04-2785.7686.89↑$1.13 (1.32%)85.0287.24312.23K
2022-04-2686.6785.97↓$0.70 (-0.81%)85.0087.42401.12K
2022-04-2586.2587.00↑$0.75 (0.87%)84.6687.46415.09K
2022-04-2287.8587.31↓$0.54 (-0.61%)86.7188.34360.20K
2022-04-2190.1687.64↓$2.52 (-2.80%)87.2391.36675.06K
2022-04-2085.9888.79↑$2.81 (3.27%)85.2790.26880.58K
2022-04-1978.4180.22↑$1.81 (2.31%)78.1680.86222.37K
2022-04-1877.2378.26↑$1.03 (1.33%)77.0978.99163.99K
2022-04-1478.7877.44↓$1.34 (-1.70%)76.7978.93218.60K
2022-04-1376.4878.29↑$1.81 (2.37%)76.4478.49190.40K
2022-04-1276.2675.81↓$0.45 (-0.59%)75.6177.44338.24K
2022-04-1173.4674.17↑$0.71 (0.97%)73.3576.04303.48K
2022-04-0873.3074.04↑$0.74 (1.01%)73.1575.63293.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WFG like if you’re buying Monday!! Let’s Go!!

0 Like Report
chickenEggs

$WFG if your selling dont regret it later

0 Like Report
micmic

$WFG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
leahmccourt

$WFG Looking for this cup to breakout.

0 Like Report