Western Asset Premier Bond Fund (WEA) Historical Stock Data
11.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEA is down -0.12% a day on average. There have been 13 days where Western Asset Premier Bond Fund closed green and 17 days where WEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.97 | 11.01 | ↑$0.04 (0.36%) | 10.97 | 11.01 | 58.64K |
| 2025-12-23 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.93 | 11.03 | 80K |
| 2025-12-22 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 11.01 | 11.06 | 43.82K |
| 2025-12-19 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 11.02 | 22.74K |
| 2025-12-18 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.90 | 11.03 | 70.22K |
| 2025-12-17 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.96 | 15.39K |
| 2025-12-16 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.94 | 10.98 | 8.46K |
| 2025-12-15 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.93 | 11.00 | 12.21K |
| 2025-12-12 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.96 | 11.03 | 13.09K |
| 2025-12-11 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.90 | 11.06 | 33.79K |
| 2025-12-10 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 10.96 | 11.14 | 27.42K |
| 2025-12-09 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.97 | 11.04 | 46.23K |
| 2025-12-08 | 11.02 | 10.96 | ↓$0.06 (-0.54%) | 10.95 | 11.06 | 27.65K |
| 2025-12-05 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 10.99 | 11.10 | 12.02K |
| 2025-12-04 | 11.13 | 11.08 | ↓$0.05 (-0.45%) | 11.03 | 11.13 | 23.19K |
| 2025-12-03 | 11.16 | 11.11 | ↓$0.05 (-0.45%) | 11.08 | 11.19 | 12.92K |
| 2025-12-02 | 11.18 | 11.15 | ↓$0.03 (-0.27%) | 11.09 | 11.20 | 29.33K |
| 2025-12-01 | 11.20 | 11.12 | ↓$0.08 (-0.71%) | 11.09 | 11.20 | 22.85K |
| 2025-11-28 | 11.08 | 11.19 | ↑$0.11 (0.99%) | 11.06 | 11.20 | 22.90K |
| 2025-11-26 | 11.04 | 11.05 | ↑$0.01 (0.05%) | 11.00 | 11.10 | 25.48K |
| 2025-11-25 | 11.04 | 11.09 | ↑$0.05 (0.45%) | 10.97 | 11.09 | 39.45K |
| 2025-11-24 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.97 | 11.12 | 24.97K |
| 2025-11-21 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.93 | 11.05 | 19.88K |
| 2025-11-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.91 | 11.11 | 17.93K |
| 2025-11-19 | 11.06 | 10.99 | ↓$0.07 (-0.63%) | 10.99 | 11.19 | 29.28K |
| 2025-11-18 | 11.15 | 11.06 | ↓$0.09 (-0.81%) | 10.98 | 11.15 | 26.15K |
| 2025-11-17 | 11.20 | 11.11 | ↓$0.09 (-0.85%) | 11.03 | 11.20 | 27.93K |
| 2025-11-14 | 11.10 | 11.17 | ↑$0.07 (0.63%) | 11.10 | 11.19 | 11.45K |
| 2025-11-13 | 11.18 | 11.08 | ↓$0.10 (-0.89%) | 11.02 | 11.20 | 9.57K |
| 2025-11-12 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.10 | 11.18 | 9.69K |
Create an account or log in to view more rows.
$WEA hot damn <3
$WEA Not Selling
Hodling for thousands!
$WEA bought more
$WEA market starting to dump
$WEA bear trap
$WEA already bouncing back.
$WEA pressure
$WEA when is earnings
$WEA GET IN mofos!!!
$WEA I love this stonk!