Western Asset Premier Bond Fund (WEA) Historical Stock Data

11.04 ↓0.04 (-0.36%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WEA is down -0.15% a day on average. There have been 14 days where Western Asset Premier Bond Fund closed green and 16 days where WEA closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0111.1611.04↓$0.12 (-1.08%)10.9711.1615.78K
2024-10-3111.0611.08↑$0.02 (0.18%)10.9911.0819.96K
2024-10-3010.9611.06↑$0.10 (0.91%)10.9611.095.96K
2024-10-2910.9811.01↑$0.03 (0.27%)10.9511.0641.91K
2024-10-2811.0411.01↓$0.03 (-0.27%)11.0011.1130.19K
2024-10-2511.1011.03↓$0.07 (-0.63%)11.0011.1030.76K
2024-10-2410.9511.03↑$0.08 (0.73%)10.9211.0350.88K
2024-10-2311.0811.00↓$0.08 (-0.72%)10.9311.0934.40K
2024-10-2211.0611.04↓$0.02 (-0.19%)11.0211.1016.83K
2024-10-2111.1911.06↓$0.13 (-1.16%)11.0111.1943.94K
2024-10-1811.1711.17↑$0.00 (0.00%)11.1111.1812.10K
2024-10-1711.2711.17↓$0.10 (-0.89%)11.1111.2725.68K
2024-10-1611.2411.21↓$0.03 (-0.27%)11.1711.2623.10K
2024-10-1511.2811.18↓$0.10 (-0.89%)11.1811.2810.31K
2024-10-1411.2011.24↑$0.04 (0.36%)11.1711.3128.66K
2024-10-1111.2511.20↓$0.05 (-0.44%)11.1911.2512.04K
2024-10-1011.2111.22↑$0.01 (0.09%)11.1811.2322.41K
2024-10-0911.1811.19↑$0.01 (0.09%)11.1411.2319.30K
2024-10-0811.1711.16↓$0.01 (-0.08%)11.1211.2210.80K
2024-10-0711.2111.18↓$0.03 (-0.27%)11.1611.339.15K
2024-10-0411.3411.22↓$0.12 (-1.06%)11.2211.3417.62K
2024-10-0311.2811.31↑$0.03 (0.27%)11.2511.3336.89K
2024-10-0211.2411.32↑$0.08 (0.71%)11.2411.3416.59K
2024-10-0111.2811.28↑$0.00 (0.00%)11.2411.3132.08K
2024-09-3011.1811.28↑$0.10 (0.89%)11.1811.2823.42K
2024-09-2711.2311.15↓$0.08 (-0.71%)11.1511.2318.91K
2024-09-2611.2611.19↓$0.07 (-0.62%)11.1611.2625.72K
2024-09-2511.1811.18↑$0.00 (0.00%)11.1311.2049.98K
2024-09-2411.0911.12↑$0.03 (0.27%)11.0411.1521.54K
2024-09-2311.1111.10↓$0.01 (-0.09%)11.0811.2218.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WEA what a horse shit show!

0 Like Report
ihatenewegg

$WEA Getting ready for market open.

0 Like Report
uncomfortable_comf

$WEA 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$WEA last chance to load imo

0 Like Report