Western Asset Premier Bond Fund (WEA) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, WEA is down -0.07% a day on average. There have been 12 days where Western Asset Premier Bond Fund closed green and 18 days where WEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 10.93 | 10.98 | ↑$0.05 (0.46%) | 10.93 | 11.01 | 26.80K |
| 2022-05-18 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.89 | 10.98 | 21.31K |
| 2022-05-17 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 10.88 | 11.07 | 13.90K |
| 2022-05-16 | 11.06 | 11.02 | ↓$0.04 (-0.36%) | 10.95 | 11.06 | 13.64K |
| 2022-05-13 | 11.04 | 11.11 | ↑$0.07 (0.63%) | 10.98 | 11.11 | 26.72K |
| 2022-05-12 | 11.09 | 11.04 | ↓$0.05 (-0.45%) | 10.94 | 11.10 | 34.30K |
| 2022-05-11 | 10.89 | 10.99 | ↑$0.10 (0.92%) | 10.89 | 11.07 | 14.04K |
| 2022-05-10 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.90 | 11.07 | 20.07K |
| 2022-05-09 | 10.99 | 10.93 | ↓$0.06 (-0.55%) | 10.88 | 10.99 | 34.79K |
| 2022-05-06 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.99 | 11.08 | 19.79K |
| 2022-05-05 | 11.11 | 11.06 | ↓$0.05 (-0.45%) | 11.00 | 11.14 | 31.24K |
| 2022-05-04 | 11.01 | 11.20 | ↑$0.19 (1.73%) | 10.99 | 11.20 | 71.59K |
| 2022-05-03 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.14 | 21.06K |
| 2022-05-02 | 11.17 | 11.10 | ↓$0.07 (-0.63%) | 11.03 | 11.17 | 66.02K |
| 2022-04-29 | 11.23 | 11.10 | ↓$0.13 (-1.16%) | 11.10 | 11.30 | 38.52K |
| 2022-04-28 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.28 | 11.38 | 29.51K |
| 2022-04-27 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.31 | 11.42 | 31.76K |
| 2022-04-26 | 11.37 | 11.34 | ↓$0.03 (-0.26%) | 11.33 | 11.45 | 35.56K |
| 2022-04-25 | 11.44 | 11.43 | ↓$0.01 (-0.09%) | 11.34 | 11.47 | 28.88K |
| 2022-04-22 | 11.49 | 11.47 | ↓$0.02 (-0.17%) | 11.43 | 11.51 | 22.92K |
| 2022-04-21 | 11.56 | 11.51 | ↓$0.05 (-0.43%) | 11.45 | 11.60 | 24.98K |
| 2022-04-20 | 11.56 | 11.64 | ↑$0.08 (0.69%) | 11.56 | 11.66 | 32.84K |
| 2022-04-19 | 11.54 | 11.57 | ↑$0.03 (0.26%) | 11.54 | 11.80 | 24.84K |
| 2022-04-18 | 11.55 | 11.57 | ↑$0.02 (0.17%) | 11.52 | 11.63 | 21.94K |
| 2022-04-14 | 11.65 | 11.55 | ↓$0.10 (-0.86%) | 11.53 | 11.69 | 30.51K |
| 2022-04-13 | 11.53 | 11.67 | ↑$0.14 (1.21%) | 11.53 | 11.69 | 39.95K |
| 2022-04-12 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.61 | 11.76 | 31.67K |
| 2022-04-11 | 11.74 | 11.62 | ↓$0.12 (-1.02%) | 11.61 | 11.79 | 25.95K |
| 2022-04-08 | 11.72 | 11.74 | ↑$0.02 (0.17%) | 11.72 | 11.78 | 63.74K |
| 2022-04-07 | 11.89 | 11.76 | ↓$0.13 (-1.09%) | 11.76 | 11.90 | 13.03K |
Create an account or log in to view more rows.
$WEA yeah we're going green today
$WEA Starting a small position
$WEA Bull trap
$WEA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WEA I need a smoke after this trade
$WEA how long until we take off?
$WEA Moon soon
$WEA I gave in! Bought more 100 shares
$WEA already bouncing back.
$WEA Tendie tickets on discount today!!!