Western Asset Premier Bond Fund (WEA) Historical Stock Data
10.68 ↓0.04 (-0.37%)
As of April 25, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, WEA is down -0.06% a day on average. There have been 13 days where Western Asset Premier Bond Fund closed green and 17 days where WEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.63 | 10.74 | 45.23K |
| 2024-04-23 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.62 | 10.70 | 30.05K |
| 2024-04-22 | 10.55 | 10.63 | ↑$0.08 (0.76%) | 10.54 | 10.65 | 55.24K |
| 2024-04-19 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.54 | 10.65 | 64.93K |
| 2024-04-18 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.56 | 10.60 | 32.77K |
| 2024-04-17 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.48 | 10.56 | 49.40K |
| 2024-04-16 | 10.57 | 10.49 | ↓$0.08 (-0.76%) | 10.45 | 10.59 | 45.42K |
| 2024-04-15 | 10.65 | 10.49 | ↓$0.16 (-1.50%) | 10.46 | 10.65 | 32.63K |
| 2024-04-12 | 10.63 | 10.61 | ↓$0.02 (-0.19%) | 10.60 | 10.64 | 47.97K |
| 2024-04-11 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.54 | 10.64 | 53.13K |
| 2024-04-10 | 10.72 | 10.59 | ↓$0.13 (-1.21%) | 10.59 | 10.72 | 82.24K |
| 2024-04-09 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.74 | 10.78 | 53.87K |
| 2024-04-08 | 10.66 | 10.72 | ↑$0.06 (0.56%) | 10.64 | 10.73 | 61.96K |
| 2024-04-05 | 10.66 | 10.63 | ↓$0.03 (-0.28%) | 10.63 | 10.69 | 18.41K |
| 2024-04-04 | 10.58 | 10.69 | ↑$0.11 (1.04%) | 10.58 | 10.73 | 100.30K |
| 2024-04-03 | 10.56 | 10.61 | ↑$0.05 (0.47%) | 10.55 | 10.61 | 41.02K |
| 2024-04-02 | 10.53 | 10.58 | ↑$0.05 (0.47%) | 10.50 | 10.60 | 113.48K |
| 2024-04-01 | 10.64 | 10.58 | ↓$0.06 (-0.56%) | 10.55 | 10.64 | 59.09K |
| 2024-03-28 | 10.55 | 10.64 | ↑$0.09 (0.85%) | 10.55 | 10.65 | 98.82K |
| 2024-03-27 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.53 | 10.59 | 70.80K |
| 2024-03-26 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.48 | 10.55 | 53.20K |
| 2024-03-25 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.46 | 10.53 | 53.99K |
| 2024-03-22 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.49 | 10.56 | 99.27K |
| 2024-03-21 | 10.60 | 10.49 | ↓$0.11 (-1.04%) | 10.47 | 10.60 | 87.49K |
| 2024-03-20 | 10.53 | 10.56 | ↑$0.03 (0.28%) | 10.49 | 10.57 | 86.95K |
| 2024-03-19 | 10.69 | 10.63 | ↓$0.06 (-0.56%) | 10.59 | 10.70 | 127.76K |
| 2024-03-18 | 10.57 | 10.66 | ↑$0.09 (0.85%) | 10.57 | 10.69 | 91.49K |
| 2024-03-15 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.53 | 10.59 | 43.03K |
| 2024-03-14 | 10.61 | 10.53 | ↓$0.08 (-0.75%) | 10.52 | 10.61 | 37.32K |
| 2024-03-13 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.55 | 10.62 | 100.57K |
Create an account or log in to view more rows.
$WEA bears haha
$WEA wow! I sold too early
$WEA buy more doomers!!!
$WEA said y’all dumb af
$WEA 50% chance this will go up or down. I am a professional guys.
$WEA last chance to load imo
$WEA volume = money
$WEA bear trap
$WEA i hate money so im buying
$WEA How can this stock move so little? Damn