Western Asset Premier Bond Fund (WEA) Historical Stock Data

10.98 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, WEA is down -0.07% a day on average. There have been 12 days where Western Asset Premier Bond Fund closed green and 18 days where WEA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1910.9310.98↑$0.05 (0.46%)10.9311.0126.80K
2022-05-1810.9610.98↑$0.02 (0.18%)10.8910.9821.31K
2022-05-1711.0311.02↓$0.01 (-0.09%)10.8811.0713.90K
2022-05-1611.0611.02↓$0.04 (-0.36%)10.9511.0613.64K
2022-05-1311.0411.11↑$0.07 (0.63%)10.9811.1126.72K
2022-05-1211.0911.04↓$0.05 (-0.45%)10.9411.1034.30K
2022-05-1110.8910.99↑$0.10 (0.92%)10.8911.0714.04K
2022-05-1010.9610.93↓$0.03 (-0.27%)10.9011.0720.07K
2022-05-0910.9910.93↓$0.06 (-0.55%)10.8810.9934.79K
2022-05-0611.0311.01↓$0.02 (-0.18%)10.9911.0819.79K
2022-05-0511.1111.06↓$0.05 (-0.45%)11.0011.1431.24K
2022-05-0411.0111.20↑$0.19 (1.73%)10.9911.2071.59K
2022-05-0311.1011.06↓$0.04 (-0.36%)11.0611.1421.06K
2022-05-0211.1711.10↓$0.07 (-0.63%)11.0311.1766.02K
2022-04-2911.2311.10↓$0.13 (-1.16%)11.1011.3038.52K
2022-04-2811.3511.33↓$0.02 (-0.18%)11.2811.3829.51K
2022-04-2711.3311.33↑$0.00 (0.00%)11.3111.4231.76K
2022-04-2611.3711.34↓$0.03 (-0.26%)11.3311.4535.56K
2022-04-2511.4411.43↓$0.01 (-0.09%)11.3411.4728.88K
2022-04-2211.4911.47↓$0.02 (-0.17%)11.4311.5122.92K
2022-04-2111.5611.51↓$0.05 (-0.43%)11.4511.6024.98K
2022-04-2011.5611.64↑$0.08 (0.69%)11.5611.6632.84K
2022-04-1911.5411.57↑$0.03 (0.26%)11.5411.8024.84K
2022-04-1811.5511.57↑$0.02 (0.17%)11.5211.6321.94K
2022-04-1411.6511.55↓$0.10 (-0.86%)11.5311.6930.51K
2022-04-1311.5311.67↑$0.14 (1.21%)11.5311.6939.95K
2022-04-1211.6211.63↑$0.01 (0.09%)11.6111.7631.67K
2022-04-1111.7411.62↓$0.12 (-1.02%)11.6111.7925.95K
2022-04-0811.7211.74↑$0.02 (0.17%)11.7211.7863.74K
2022-04-0711.8911.76↓$0.13 (-1.09%)11.7611.9013.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$WEA Starting a small position

0 Like Report
millimaker

$WEA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report