Western Asset Premier Bond Fund (WEA) Historical Stock Data
11.04 ↓0.04 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEA is down -0.15% a day on average. There have been 14 days where Western Asset Premier Bond Fund closed green and 16 days where WEA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-01 | 11.16 | 11.04 | ↓$0.12 (-1.08%) | 10.97 | 11.16 | 15.78K |
2024-10-31 | 11.06 | 11.08 | ↑$0.02 (0.18%) | 10.99 | 11.08 | 19.96K |
2024-10-30 | 10.96 | 11.06 | ↑$0.10 (0.91%) | 10.96 | 11.09 | 5.96K |
2024-10-29 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.95 | 11.06 | 41.91K |
2024-10-28 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.00 | 11.11 | 30.19K |
2024-10-25 | 11.10 | 11.03 | ↓$0.07 (-0.63%) | 11.00 | 11.10 | 30.76K |
2024-10-24 | 10.95 | 11.03 | ↑$0.08 (0.73%) | 10.92 | 11.03 | 50.88K |
2024-10-23 | 11.08 | 11.00 | ↓$0.08 (-0.72%) | 10.93 | 11.09 | 34.40K |
2024-10-22 | 11.06 | 11.04 | ↓$0.02 (-0.19%) | 11.02 | 11.10 | 16.83K |
2024-10-21 | 11.19 | 11.06 | ↓$0.13 (-1.16%) | 11.01 | 11.19 | 43.94K |
2024-10-18 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.11 | 11.18 | 12.10K |
2024-10-17 | 11.27 | 11.17 | ↓$0.10 (-0.89%) | 11.11 | 11.27 | 25.68K |
2024-10-16 | 11.24 | 11.21 | ↓$0.03 (-0.27%) | 11.17 | 11.26 | 23.10K |
2024-10-15 | 11.28 | 11.18 | ↓$0.10 (-0.89%) | 11.18 | 11.28 | 10.31K |
2024-10-14 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.17 | 11.31 | 28.66K |
2024-10-11 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 11.19 | 11.25 | 12.04K |
2024-10-10 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.18 | 11.23 | 22.41K |
2024-10-09 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.14 | 11.23 | 19.30K |
2024-10-08 | 11.17 | 11.16 | ↓$0.01 (-0.08%) | 11.12 | 11.22 | 10.80K |
2024-10-07 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.16 | 11.33 | 9.15K |
2024-10-04 | 11.34 | 11.22 | ↓$0.12 (-1.06%) | 11.22 | 11.34 | 17.62K |
2024-10-03 | 11.28 | 11.31 | ↑$0.03 (0.27%) | 11.25 | 11.33 | 36.89K |
2024-10-02 | 11.24 | 11.32 | ↑$0.08 (0.71%) | 11.24 | 11.34 | 16.59K |
2024-10-01 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.24 | 11.31 | 32.08K |
2024-09-30 | 11.18 | 11.28 | ↑$0.10 (0.89%) | 11.18 | 11.28 | 23.42K |
2024-09-27 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.15 | 11.23 | 18.91K |
2024-09-26 | 11.26 | 11.19 | ↓$0.07 (-0.62%) | 11.16 | 11.26 | 25.72K |
2024-09-25 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.13 | 11.20 | 49.98K |
2024-09-24 | 11.09 | 11.12 | ↑$0.03 (0.27%) | 11.04 | 11.15 | 21.54K |
2024-09-23 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.08 | 11.22 | 18.43K |
Create an account or log in to view more rows.
$WEA Bears go home!
$WEA what a horse shit show!
$WEA Getting ready for market open.
$WEA bears haha
$WEA wow! I sold too early
$WEA buy more doomers!!!
$WEA said y’all dumb af
$WEA 50% chance this will go up or down. I am a professional guys.
$WEA last chance to load imo
$WEA volume = money