Invesco Senior Income Trust (VVR) Historical Stock Data
3.27 ↓0.01 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVR is down -0.12% a day on average. There have been 17 days where Invesco Senior Income Trust closed green and 13 days where VVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.27 | 3.29 | 1.18M |
| 2025-12-11 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.25 | 3.29 | 2.46M |
| 2025-12-10 | 3.31 | 3.27 | ↓$0.04 (-1.21%) | 3.27 | 3.31 | 709.81K |
| 2025-12-09 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.29 | 3.31 | 0.98M |
| 2025-12-08 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.29 | 3.32 | 1.19M |
| 2025-12-05 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.29 | 3.32 | 1.02M |
| 2025-12-04 | 3.31 | 3.29 | ↓$0.02 (-0.60%) | 3.29 | 3.32 | 1.21M |
| 2025-12-03 | 3.32 | 3.29 | ↓$0.03 (-0.90%) | 3.29 | 3.32 | 820.96K |
| 2025-12-02 | 3.32 | 3.30 | ↓$0.02 (-0.60%) | 3.29 | 3.32 | 1.11M |
| 2025-12-01 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.30 | 3.35 | 778.80K |
| 2025-11-28 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.32 | 3.35 | 736.89K |
| 2025-11-26 | 3.30 | 3.33 | ↑$0.03 (0.91%) | 3.30 | 3.33 | 889.37K |
| 2025-11-25 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.27 | 3.32 | 1.23M |
| 2025-11-24 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.26 | 3.29 | 1.37M |
| 2025-11-21 | 3.28 | 3.26 | ↓$0.02 (-0.61%) | 3.25 | 3.30 | 1.03M |
| 2025-11-20 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.27 | 3.30 | 1.12M |
| 2025-11-19 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.27 | 3.31 | 1.34M |
| 2025-11-18 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.27 | 3.31 | 710.75K |
| 2025-11-17 | 3.33 | 3.30 | ↓$0.03 (-0.90%) | 3.30 | 3.33 | 1.01M |
| 2025-11-14 | 3.36 | 3.37 | ↑$0.01 (0.30%) | 3.34 | 3.37 | 1.59M |
| 2025-11-13 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.34 | 3.38 | 856.49K |
| 2025-11-12 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.35 | 3.38 | 652.32K |
| 2025-11-11 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.36 | 3.38 | 0.91M |
| 2025-11-10 | 3.35 | 3.36 | ↑$0.01 (0.30%) | 3.34 | 3.37 | 0.99M |
| 2025-11-07 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.33 | 3.35 | 538.90K |
| 2025-11-06 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.30 | 3.35 | 1.67M |
| 2025-11-05 | 3.26 | 3.28 | ↑$0.02 (0.61%) | 3.26 | 3.30 | 1.23M |
| 2025-11-04 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.23 | 3.27 | 1.51M |
| 2025-11-03 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.25 | 3.30 | 2M |
| 2025-10-31 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.26 | 3.29 | 1.05M |
Create an account or log in to view more rows.
$VVR we need one good push to moon this.
$VVR to the moon!!! lfG
$VVR Market is down
No worries
$VVR LOADING UP HERE!
$VVR almost time for the running
$VVR Don't hold!!! Buy it
$VVR nice!!!
$VVR Any red I see I shall buy
$VVR There is nothing wrong with a decent pullback
$VVR Market is down
No worries