Invesco Senior Income Trust (VVR) Historical Stock Data
4.29 ↑0.00 (0.00%)
As of May 3, 2024, 3:19pm EST.
Historical Data
In the past 30 trading days, VVR is down -0.05% a day on average. There have been 17 days where Invesco Senior Income Trust closed green and 13 days where VVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.27 | 4.31 | 571.61K |
| 2024-05-02 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.26 | 4.30 | 395.54K |
| 2024-05-01 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.28 | 4.30 | 795.23K |
| 2024-04-30 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.27 | 4.32 | 627.12K |
| 2024-04-29 | 4.26 | 4.30 | ↑$0.04 (0.94%) | 4.25 | 4.30 | 431.24K |
| 2024-04-26 | 4.27 | 4.26 | ↓$0.01 (-0.23%) | 4.23 | 4.27 | 394.40K |
| 2024-04-25 | 4.24 | 4.26 | ↑$0.02 (0.47%) | 4.22 | 4.27 | 582.56K |
| 2024-04-24 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.23 | 4.26 | 403.38K |
| 2024-04-23 | 4.28 | 4.26 | ↓$0.02 (-0.47%) | 4.25 | 4.28 | 474.97K |
| 2024-04-22 | 4.25 | 4.26 | ↑$0.01 (0.24%) | 4.25 | 4.28 | 556.74K |
| 2024-04-19 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.24 | 4.28 | 321.97K |
| 2024-04-18 | 4.27 | 4.26 | ↓$0.01 (-0.23%) | 4.23 | 4.27 | 490.89K |
| 2024-04-17 | 4.25 | 4.27 | ↑$0.02 (0.47%) | 4.24 | 4.28 | 0.90M |
| 2024-04-16 | 4.21 | 4.23 | ↑$0.02 (0.48%) | 4.18 | 4.25 | 648.13K |
| 2024-04-15 | 4.25 | 4.19 | ↓$0.06 (-1.41%) | 4.19 | 4.27 | 0.93M |
| 2024-04-12 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.29 | 4.32 | 0.99M |
| 2024-04-11 | 4.32 | 4.31 | ↓$0.01 (-0.23%) | 4.29 | 4.34 | 724.76K |
| 2024-04-10 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.29 | 4.31 | 595.13K |
| 2024-04-09 | 4.32 | 4.31 | ↓$0.01 (-0.23%) | 4.28 | 4.33 | 606.31K |
| 2024-04-08 | 4.33 | 4.29 | ↓$0.04 (-0.92%) | 4.28 | 4.33 | 709.43K |
| 2024-04-05 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.29 | 4.34 | 831.34K |
| 2024-04-04 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.27 | 4.32 | 814.19K |
| 2024-04-03 | 4.28 | 4.30 | ↑$0.02 (0.47%) | 4.26 | 4.30 | 794.45K |
| 2024-04-02 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.26 | 4.29 | 570.21K |
| 2024-04-01 | 4.30 | 4.27 | ↓$0.03 (-0.70%) | 4.26 | 4.32 | 691.49K |
| 2024-03-28 | 4.29 | 4.28 | ↓$0.01 (-0.23%) | 4.25 | 4.32 | 1.37M |
| 2024-03-27 | 4.30 | 4.27 | ↓$0.03 (-0.70%) | 4.26 | 4.31 | 533.73K |
| 2024-03-26 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.28 | 4.33 | 660.77K |
| 2024-03-25 | 4.25 | 4.26 | ↑$0.01 (0.24%) | 4.25 | 4.30 | 473.35K |
| 2024-03-22 | 4.23 | 4.25 | ↑$0.02 (0.47%) | 4.22 | 4.25 | 562.75K |
Create an account or log in to view more rows.
$VVR MAY RIP TOMORROW
$VVR added more calls on that drop
$VVR Buying again tomorrow.
$VVR looking ready to breakout soon.
$VVR come back next earning
$VVR NOT SELLING.
$VVR Very bullish action
$VVR Bears get cremated today
$VVR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VVR Same thing
different day