Invesco Senior Income Trust (VVR) Historical Stock Data
4.08 ↑0.00 (0.00%)
As of December 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VVR is up 0.11% a day on average. There have been 18 days where Invesco Senior Income Trust closed green and 12 days where VVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 4.06 | 4.08 | ↑$0.02 (0.49%) | 4.06 | 4.11 | 1.37M |
| 2023-12-07 | 4.07 | 4.08 | ↑$0.01 (0.25%) | 4.05 | 4.10 | 0.95M |
| 2023-12-06 | 4.04 | 4.06 | ↑$0.02 (0.50%) | 4.03 | 4.07 | 666.07K |
| 2023-12-05 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.99 | 4.04 | 557.70K |
| 2023-12-04 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 4.00 | 4.05 | 719.28K |
| 2023-12-01 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 4.01 | 4.05 | 834.83K |
| 2023-11-30 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.99 | 4.03 | 453.48K |
| 2023-11-29 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.96 | 4.02 | 549.37K |
| 2023-11-28 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.97 | 4.04 | 312.71K |
| 2023-11-27 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.97 | 4.01 | 673.65K |
| 2023-11-24 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.95 | 3.98 | 226.38K |
| 2023-11-22 | 3.94 | 3.96 | ↑$0.02 (0.51%) | 3.94 | 3.96 | 263.66K |
| 2023-11-21 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.92 | 3.99 | 720.76K |
| 2023-11-20 | 3.98 | 3.96 | ↓$0.02 (-0.50%) | 3.95 | 3.99 | 555.42K |
| 2023-11-17 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.95 | 4.00 | 685.12K |
| 2023-11-16 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.94 | 3.97 | 474.12K |
| 2023-11-15 | 4.00 | 3.95 | ↓$0.05 (-1.25%) | 3.93 | 4.01 | 866.99K |
| 2023-11-14 | 4.02 | 4.00 | ↓$0.02 (-0.50%) | 4.00 | 4.04 | 811.10K |
| 2023-11-13 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 4.01 | 4.04 | 637.27K |
| 2023-11-10 | 4.02 | 4.03 | ↑$0.01 (0.25%) | 4.00 | 4.03 | 620.08K |
| 2023-11-09 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.99 | 4.02 | 322.40K |
| 2023-11-08 | 4.02 | 4.02 | ↑$0.00 (0.00%) | 4.00 | 4.02 | 373.30K |
| 2023-11-07 | 4.01 | 4.02 | ↑$0.01 (0.25%) | 4.00 | 4.02 | 449.28K |
| 2023-11-06 | 4.03 | 3.99 | ↓$0.04 (-0.99%) | 3.97 | 4.03 | 544.21K |
| 2023-11-03 | 4.04 | 4.02 | ↓$0.02 (-0.50%) | 3.96 | 4.05 | 1.11M |
| 2023-11-02 | 3.95 | 4.03 | ↑$0.08 (2.03%) | 3.92 | 4.04 | 847.77K |
| 2023-11-01 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.90 | 3.95 | 674.61K |
| 2023-10-31 | 3.89 | 3.90 | ↑$0.01 (0.26%) | 3.85 | 3.90 | 696.16K |
| 2023-10-30 | 3.82 | 3.86 | ↑$0.04 (1.05%) | 3.79 | 3.87 | 509.35K |
| 2023-10-27 | 3.78 | 3.81 | ↑$0.03 (0.79%) | 3.75 | 3.81 | 596.85K |
Create an account or log in to view more rows.
$VVR added more calls on that drop
$VVR Buying again tomorrow.
$VVR looking ready to breakout soon.
$VVR come back next earning
$VVR NOT SELLING.
$VVR Very bullish action
$VVR Bears get cremated today
$VVR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VVR Same thing
different day
$VVR strong move here