Invesco Senior Income Trust (VVR) Historical Stock Data
4.07 ↑0.02 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVR is up 0.18% a day on average. There have been 21 days where Invesco Senior Income Trust closed green and 9 days where VVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 4.03 | 4.07 | ↑$0.04 (0.99%) | 4.02 | 4.07 | 815.87K |
| 2024-12-10 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 4.04 | 4.06 | 524.13K |
| 2024-12-09 | 4.02 | 4.06 | ↑$0.04 (1.00%) | 4.02 | 4.07 | 664.64K |
| 2024-12-06 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.99 | 4.03 | 578.94K |
| 2024-12-05 | 3.99 | 4.02 | ↑$0.03 (0.75%) | 3.96 | 4.03 | 868.99K |
| 2024-12-04 | 4.01 | 3.99 | ↓$0.02 (-0.50%) | 3.97 | 4.02 | 635.86K |
| 2024-12-03 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.98 | 4.01 | 882.47K |
| 2024-12-02 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.95 | 4.00 | 509.24K |
| 2024-11-29 | 3.95 | 3.97 | ↑$0.02 (0.51%) | 3.94 | 3.98 | 567.15K |
| 2024-11-27 | 3.93 | 3.95 | ↑$0.02 (0.51%) | 3.92 | 3.95 | 0.91M |
| 2024-11-26 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.90 | 3.93 | 0.91M |
| 2024-11-25 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.89 | 3.93 | 872.62K |
| 2024-11-22 | 3.89 | 3.90 | ↑$0.01 (0.26%) | 3.88 | 3.91 | 639.02K |
| 2024-11-21 | 3.90 | 3.88 | ↓$0.02 (-0.51%) | 3.87 | 3.90 | 528.91K |
| 2024-11-20 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.87 | 3.91 | 625K |
| 2024-11-19 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.87 | 3.91 | 762.96K |
| 2024-11-18 | 3.89 | 3.91 | ↑$0.02 (0.51%) | 3.88 | 3.91 | 1.07M |
| 2024-11-15 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.86 | 3.90 | 1.03M |
| 2024-11-14 | 3.91 | 3.91 | ↑$0.00 (0.00%) | 3.90 | 3.93 | 1.09M |
| 2024-11-13 | 3.95 | 3.91 | ↓$0.04 (-1.01%) | 3.90 | 3.95 | 628.29K |
| 2024-11-12 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.92 | 3.96 | 862.39K |
| 2024-11-11 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.95 | 3.98 | 771.03K |
| 2024-11-08 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.93 | 3.97 | 737.39K |
| 2024-11-07 | 3.92 | 3.94 | ↑$0.02 (0.51%) | 3.89 | 3.94 | 1.08M |
| 2024-11-06 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.88 | 3.94 | 1.72M |
| 2024-11-05 | 3.92 | 3.95 | ↑$0.03 (0.77%) | 3.91 | 3.97 | 778.91K |
| 2024-11-04 | 3.93 | 3.92 | ↓$0.01 (-0.25%) | 3.90 | 3.94 | 494.61K |
| 2024-11-01 | 3.90 | 3.94 | ↑$0.04 (1.03%) | 3.89 | 3.97 | 0.97M |
| 2024-10-31 | 3.89 | 3.90 | ↑$0.01 (0.26%) | 3.87 | 3.91 | 654.23K |
| 2024-10-30 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.84 | 3.91 | 0.98M |
Create an account or log in to view more rows.
$VVR nice!!!
$VVR Any red I see I shall buy
$VVR There is nothing wrong with a decent pullback
$VVR Market is down
No worries
$VVR we all speculate but nobody knows what going to happen.
$VVR nice!!!
$VVR MAY RIP TOMORROW
$VVR added more calls on that drop
$VVR Buying again tomorrow.
$VVR looking ready to breakout soon.