Invesco Senior Income Trust (VVR) Historical Stock Data

4.07 ↑0.02 (0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VVR is up 0.18% a day on average. There have been 21 days where Invesco Senior Income Trust closed green and 9 days where VVR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-114.034.07↑$0.04 (0.99%)4.024.07815.87K
2024-12-104.064.05↓$0.01 (-0.25%)4.044.06524.13K
2024-12-094.024.06↑$0.04 (1.00%)4.024.07664.64K
2024-12-064.024.01↓$0.01 (-0.25%)3.994.03578.94K
2024-12-053.994.02↑$0.03 (0.75%)3.964.03868.99K
2024-12-044.013.99↓$0.02 (-0.50%)3.974.02635.86K
2024-12-034.003.99↓$0.01 (-0.25%)3.984.01882.47K
2024-12-023.954.00↑$0.05 (1.27%)3.954.00509.24K
2024-11-293.953.97↑$0.02 (0.51%)3.943.98567.15K
2024-11-273.933.95↑$0.02 (0.51%)3.923.950.91M
2024-11-263.903.92↑$0.02 (0.51%)3.903.930.91M
2024-11-253.903.90↑$0.00 (0.00%)3.893.93872.62K
2024-11-223.893.90↑$0.01 (0.26%)3.883.91639.02K
2024-11-213.903.88↓$0.02 (-0.51%)3.873.90528.91K
2024-11-203.913.90↓$0.01 (-0.26%)3.873.91625K
2024-11-193.903.90↑$0.00 (0.00%)3.873.91762.96K
2024-11-183.893.91↑$0.02 (0.51%)3.883.911.07M
2024-11-153.893.89↑$0.00 (0.00%)3.863.901.03M
2024-11-143.913.91↑$0.00 (0.00%)3.903.931.09M
2024-11-133.953.91↓$0.04 (-1.01%)3.903.95628.29K
2024-11-123.953.93↓$0.02 (-0.51%)3.923.96862.39K
2024-11-113.973.97↑$0.00 (0.00%)3.953.98771.03K
2024-11-083.943.95↑$0.01 (0.25%)3.933.97737.39K
2024-11-073.923.94↑$0.02 (0.51%)3.893.941.08M
2024-11-063.903.90↑$0.00 (0.00%)3.883.941.72M
2024-11-053.923.95↑$0.03 (0.77%)3.913.97778.91K
2024-11-043.933.92↓$0.01 (-0.25%)3.903.94494.61K
2024-11-013.903.94↑$0.04 (1.03%)3.893.970.97M
2024-10-313.893.90↑$0.01 (0.26%)3.873.91654.23K
2024-10-303.893.89↑$0.00 (0.00%)3.843.910.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$VVR There is nothing wrong with a decent pullback

0 Like Report
micmic

$VVR Market is down
No worries

0 Like Report