Vor Biopharma Inc (VOR) Historical Stock Data
1.69 ↓0.01 (-0.59%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VOR is down -0.58% a day on average. There have been 14 days where Vor Biopharma Inc closed green and 16 days where VOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.65 | 1.71 | 154.39K |
| 2024-04-25 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.65 | 1.74 | 172.91K |
| 2024-04-24 | 1.86 | 1.74 | ↓$0.12 (-6.45%) | 1.73 | 1.86 | 286.83K |
| 2024-04-23 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.81 | 1.95 | 209.45K |
| 2024-04-22 | 1.71 | 1.82 | ↑$0.11 (6.43%) | 1.69 | 1.84 | 232.04K |
| 2024-04-19 | 1.67 | 1.71 | ↑$0.04 (2.40%) | 1.66 | 1.74 | 196.78K |
| 2024-04-18 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.67 | 1.75 | 152.55K |
| 2024-04-17 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.68 | 1.79 | 168.41K |
| 2024-04-16 | 1.80 | 1.71 | ↓$0.09 (-5.00%) | 1.70 | 1.83 | 347.93K |
| 2024-04-15 | 1.92 | 1.80 | ↓$0.12 (-6.25%) | 1.76 | 1.98 | 295.95K |
| 2024-04-12 | 2.03 | 1.90 | ↓$0.13 (-6.40%) | 1.87 | 2.04 | 223.84K |
| 2024-04-11 | 1.98 | 2.04 | ↑$0.06 (3.03%) | 1.94 | 2.06 | 182.28K |
| 2024-04-10 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.93 | 2.08 | 254.88K |
| 2024-04-09 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.05 | 2.20 | 208.62K |
| 2024-04-08 | 2.14 | 2.19 | ↑$0.05 (2.34%) | 2.11 | 2.22 | 296.51K |
| 2024-04-05 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.10 | 2.21 | 327.81K |
| 2024-04-04 | 2.15 | 2.08 | ↓$0.07 (-3.26%) | 2.08 | 2.23 | 294.30K |
| 2024-04-03 | 2.06 | 2.10 | ↑$0.04 (1.94%) | 2.04 | 2.17 | 205.66K |
| 2024-04-02 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.01 | 2.22 | 355.94K |
| 2024-04-01 | 2.42 | 2.20 | ↓$0.22 (-9.09%) | 2.18 | 2.43 | 769.26K |
| 2024-03-28 | 2.24 | 2.37 | ↑$0.13 (5.80%) | 2.21 | 2.38 | 482.17K |
| 2024-03-27 | 2.19 | 2.21 | ↑$0.02 (0.91%) | 2.12 | 2.23 | 219.42K |
| 2024-03-26 | 2.02 | 2.16 | ↑$0.14 (6.93%) | 2.02 | 2.25 | 372.89K |
| 2024-03-25 | 1.96 | 2.04 | ↑$0.08 (4.08%) | 1.95 | 2.08 | 343.05K |
| 2024-03-22 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.90 | 2.08 | 667.90K |
| 2024-03-21 | 1.85 | 1.96 | ↑$0.11 (5.95%) | 1.80 | 2.06 | 613.40K |
| 2024-03-20 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.73 | 1.83 | 262.30K |
| 2024-03-19 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.80 | 1.94 | 423.17K |
| 2024-03-18 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.85 | 2.00 | 528.33K |
| 2024-03-15 | 1.89 | 1.93 | ↑$0.04 (2.12%) | 1.87 | 1.95 | 353.65K |
Create an account or log in to view more rows.
$VOR bears haha
$VOR Good morning gang!
$VOR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VOR about to pop IMHO
$VOR Let’s goooo
$VOR about to pop IMHO
$VOR good support.....
$VOR due for a spike!
$VOR we always finish green after a red week. Less go!
$VOR good place to average up