Vor Biopharma Inc (VOR) Historical Stock Data

2.37 ↑0.16 (7.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VOR is down -0.41% a day on average. There have been 13 days where Vor Biopharma Inc closed green and 17 days where VOR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.242.37↑$0.13 (5.80%)2.212.38482.17K
2024-03-272.192.21↑$0.02 (0.91%)2.122.23219.42K
2024-03-262.022.16↑$0.14 (6.93%)2.022.25372.89K
2024-03-251.962.04↑$0.08 (4.08%)1.952.08343.05K
2024-03-221.991.93↓$0.06 (-3.02%)1.902.08667.90K
2024-03-211.851.96↑$0.11 (5.95%)1.802.06613.40K
2024-03-201.831.80↓$0.03 (-1.64%)1.731.83262.30K
2024-03-191.881.82↓$0.06 (-3.19%)1.801.94423.17K
2024-03-181.931.92↓$0.01 (-0.52%)1.852.00528.33K
2024-03-151.891.93↑$0.04 (2.12%)1.871.95353.65K
2024-03-141.981.85↓$0.14 (-6.82%)1.771.98456.54K
2024-03-132.042.01↓$0.03 (-1.47%)1.942.10251K
2024-03-122.112.01↓$0.10 (-4.74%)2.012.11195.66K
2024-03-112.312.10↓$0.21 (-9.09%)2.092.33222.85K
2024-03-082.292.34↑$0.05 (2.18%)2.252.41219.95K
2024-03-072.142.21↑$0.07 (3.27%)2.112.23111.72K
2024-03-062.182.14↓$0.04 (-1.83%)2.002.22468.70K
2024-03-052.292.19↓$0.10 (-4.37%)2.182.30166.12K
2024-03-042.332.30↓$0.03 (-1.29%)2.252.38208.03K
2024-03-012.362.27↓$0.09 (-3.81%)2.242.40281.17K
2024-02-292.172.30↑$0.13 (5.99%)2.102.43419.01K
2024-02-282.012.16↑$0.15 (7.46%)2.002.18551.80K
2024-02-271.991.99↑$0.00 (0.00%)1.922.07554.83K
2024-02-261.951.99↑$0.04 (1.79%)1.932.01353.51K
2024-02-231.961.93↓$0.03 (-1.53%)1.881.96240.60K
2024-02-222.051.98↓$0.07 (-3.41%)1.922.05243.67K
2024-02-212.112.00↓$0.11 (-5.21%)1.882.11622.08K
2024-02-202.182.07↓$0.11 (-5.05%)2.012.231.03M
2024-02-162.162.06↓$0.10 (-4.63%)2.052.20692.15K
2024-02-152.062.12↑$0.06 (2.91%)2.012.230.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$VOR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
im_drank

$VOR about to pop IMHO

0 Like Report
micmic

$VOR we always finish green after a red week. Less go!

0 Like Report