Vor Biopharma Inc (VOR) Historical Stock Data

4.49 ↑0.22 (5.15%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VOR is down -0.72% a day on average. There have been 14 days where Vor Biopharma Inc closed green and 16 days where VOR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-204.354.49↑$0.14 (3.22%)4.264.5265.47K
2022-05-194.234.27↑$0.04 (0.95%)4.214.4372.27K
2022-05-184.184.22↑$0.04 (0.96%)4.134.3389.82K
2022-05-174.154.29↑$0.14 (3.37%)4.054.3258.87K
2022-05-164.194.01↓$0.18 (-4.30%)4.014.1983.16K
2022-05-134.404.22↓$0.18 (-4.09%)4.134.5583.21K
2022-05-124.354.40↑$0.05 (1.15%)4.274.6877.81K
2022-05-114.604.43↓$0.17 (-3.70%)4.304.70152.13K
2022-05-104.794.66↓$0.13 (-2.71%)4.615.0076.68K
2022-05-094.964.64↓$0.32 (-6.45%)4.575.07134.48K
2022-05-065.265.07↓$0.19 (-3.61%)5.025.3769.17K
2022-05-055.385.33↓$0.05 (-0.93%)5.305.5789.80K
2022-05-045.745.52↓$0.22 (-3.83%)5.165.7495.26K
2022-05-035.925.72↓$0.20 (-3.38%)5.615.9284.17K
2022-05-025.665.90↑$0.24 (4.24%)5.665.9086.94K
2022-04-295.865.73↓$0.13 (-2.22%)5.586.0170.43K
2022-04-285.605.88↑$0.28 (5.00%)5.545.90127.10K
2022-04-275.505.58↑$0.08 (1.45%)5.505.87142.36K
2022-04-265.575.60↑$0.03 (0.54%)5.505.67154.18K
2022-04-255.555.64↑$0.09 (1.62%)5.515.7069.47K
2022-04-225.985.62↓$0.36 (-6.02%)5.506.0770.66K
2022-04-216.085.98↓$0.10 (-1.64%)5.986.12170.01K
2022-04-205.786.04↑$0.26 (4.50%)5.776.14142.41K
2022-04-195.725.76↑$0.04 (0.70%)5.726.02148.27K
2022-04-185.775.75↓$0.02 (-0.35%)5.566.02141.65K
2022-04-145.405.85↑$0.45 (8.33%)5.385.89102.20K
2022-04-135.135.38↑$0.25 (4.87%)5.025.3886.03K
2022-04-125.615.12↓$0.49 (-8.73%)5.055.61173.84K
2022-04-115.825.50↓$0.32 (-5.50%)5.205.9586.18K
2022-04-086.285.96↓$0.32 (-5.10%)5.786.50104.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$VOR i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
millimaker

$VOR over a thousand shares in now

0 Like Report