10X Capital Venture Acquisition Corp (VCVC) Historical Stock Data
9.87 ↑0.02 (0.20%)
As of July 22, 2021, 3:56pm EST.
Historical Data
In the past 30 trading days, VCVC is down -0.96% a day on average. There have been 18 days where 10X Capital Venture Acquisition Corp closed green and 12 days where VCVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-28 | 10.00 | 9.20 | ↓$0.80 (-8.00%) | 8.91 | 10.00 | 427K |
| 2021-07-27 | 10.41 | 9.97 | ↓$0.44 (-4.23%) | 9.85 | 10.41 | 750.90K |
| 2021-07-26 | 11.61 | 10.00 | ↓$1.61 (-13.87%) | 9.95 | 11.66 | 1.24M |
| 2021-07-23 | 10.79 | 10.21 | ↓$0.58 (-5.38%) | 9.74 | 11.25 | 580.60K |
| 2021-07-22 | 10.27 | 9.85 | ↓$0.42 (-4.09%) | 9.71 | 10.27 | 107K |
| 2021-07-21 | 9.85 | 10.26 | ↑$0.41 (4.16%) | 9.68 | 10.44 | 344.95K |
| 2021-07-20 | 10.00 | 9.91 | ↓$0.09 (-0.90%) | 9.59 | 10.04 | 653.13K |
| 2021-07-19 | 9.58 | 9.90 | ↑$0.32 (3.34%) | 9.45 | 9.93 | 446.73K |
| 2021-07-16 | 9.78 | 9.71 | ↓$0.07 (-0.72%) | 9.46 | 9.97 | 752.92K |
| 2021-07-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.13M |
| 2021-07-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.01 | 459.69K |
| 2021-07-13 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 1.05M |
| 2021-07-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 328.91K |
| 2021-07-09 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 288.79K |
| 2021-07-08 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 336.89K |
| 2021-07-07 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 88.40K |
| 2021-07-06 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.97 | 10.02 | 233.36K |
| 2021-07-02 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.03 | 109.65K |
| 2021-07-01 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 118.02K |
| 2021-06-30 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.95 | 10.03 | 199.59K |
| 2021-06-29 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.02 | 233.62K |
| 2021-06-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 50.52K |
| 2021-06-25 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.95 | 10.00 | 59.41K |
| 2021-06-24 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.96 | 10.00 | 30.07K |
| 2021-06-23 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 105.15K |
| 2021-06-22 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.94 | 9.99 | 38.84K |
| 2021-06-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 135.69K |
| 2021-06-18 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.95 | 10.00 | 34.10K |
| 2021-06-17 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 10.00 | 45.20K |
| 2021-06-16 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 30.40K |
Create an account or log in to view more rows.
$VCVC This was indeed a beautiful day.
$VCVC Buy the dip.
$VCVC wow you bulls are losers
$VCVC not worrying
$VCVC whelp. you win this round. goodluck
$VCVC This stock is the golden ticket.
$VCVC must buyyy
$VCVC lets go!!
$VCVC great sale!!!! Buy buy buy
$VCVC breaking out of this wedge sooner than later