10X Capital Venture Acquisition Corp (VCVC) Historical Stock Data

9.85 ↑0.00 (0.00%)
As of Market Close on July 22nd, 2021.

Historical Data

In the past 30 trading days, VCVC is down -0.96% a day on average. There have been 18 days where 10X Capital Venture Acquisition Corp closed green and 12 days where VCVC closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2810.009.20↓$0.80 (-8.00%)8.9110.00427K
2021-07-2710.419.97↓$0.44 (-4.23%)9.8510.41750.90K
2021-07-2611.6110.00↓$1.61 (-13.87%)9.9511.661.24M
2021-07-2310.7910.21↓$0.58 (-5.38%)9.7411.25580.60K
2021-07-2210.279.85↓$0.42 (-4.09%)9.7110.27107K
2021-07-219.8510.26↑$0.41 (4.16%)9.6810.44344.95K
2021-07-2010.009.91↓$0.09 (-0.90%)9.5910.04653.13K
2021-07-199.589.90↑$0.32 (3.34%)9.459.93446.73K
2021-07-169.789.71↓$0.07 (-0.72%)9.469.97752.92K
2021-07-159.989.98↑$0.00 (0.00%)9.979.991.13M
2021-07-149.979.98↑$0.01 (0.10%)9.9710.01459.69K
2021-07-1310.009.98↓$0.02 (-0.20%)9.9710.001.05M
2021-07-129.979.98↑$0.01 (0.10%)9.979.99328.91K
2021-07-099.979.98↑$0.01 (0.10%)9.969.99288.79K
2021-07-089.969.97↑$0.01 (0.10%)9.969.99336.89K
2021-07-079.979.98↑$0.01 (0.10%)9.9610.0088.40K
2021-07-0610.029.99↓$0.03 (-0.30%)9.9710.02233.36K
2021-07-0210.009.98↓$0.02 (-0.20%)9.9810.03109.65K
2021-07-019.9910.01↑$0.02 (0.20%)9.9810.02118.02K
2021-06-3010.009.96↓$0.04 (-0.40%)9.9510.03199.59K
2021-06-299.9810.00↑$0.02 (0.20%)9.9710.02233.62K
2021-06-289.999.99↑$0.00 (0.00%)9.9610.0050.52K
2021-06-259.9610.00↑$0.04 (0.40%)9.9510.0059.41K
2021-06-249.999.96↓$0.03 (-0.30%)9.9610.0030.07K
2021-06-239.9810.00↑$0.02 (0.20%)9.9710.01105.15K
2021-06-229.979.98↑$0.01 (0.10%)9.949.9938.84K
2021-06-219.989.98↑$0.00 (0.00%)9.959.99135.69K
2021-06-189.969.99↑$0.03 (0.30%)9.9510.0034.10K
2021-06-179.959.99↑$0.04 (0.40%)9.9510.0045.20K
2021-06-169.959.96↑$0.01 (0.10%)9.959.9830.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.