Liberty All-Star Equity Fund (USA) Historical Stock Data
6.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USA is up 0.15% a day on average. There have been 17 days where Liberty All-Star Equity Fund closed green and 13 days where USA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.25 | 6.32 | ↑$0.07 (1.12%) | 6.25 | 6.32 | 1.09M |
| 2025-12-23 | 6.25 | 6.26 | ↑$0.01 (0.16%) | 6.24 | 6.28 | 1.20M |
| 2025-12-22 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 6.20 | 6.26 | 1.51M |
| 2025-12-19 | 6.14 | 6.22 | ↑$0.08 (1.30%) | 6.14 | 6.22 | 1.36M |
| 2025-12-18 | 6.18 | 6.15 | ↓$0.03 (-0.49%) | 6.14 | 6.20 | 1.19M |
| 2025-12-17 | 6.19 | 6.14 | ↓$0.05 (-0.81%) | 6.11 | 6.19 | 1.07M |
| 2025-12-16 | 6.20 | 6.17 | ↓$0.03 (-0.48%) | 6.14 | 6.20 | 0.94M |
| 2025-12-15 | 6.18 | 6.22 | ↑$0.04 (0.65%) | 6.16 | 6.22 | 2.51M |
| 2025-12-12 | 6.21 | 6.16 | ↓$0.05 (-0.81%) | 6.16 | 6.22 | 1.28M |
| 2025-12-11 | 6.13 | 6.22 | ↑$0.09 (1.47%) | 6.13 | 6.22 | 1.46M |
| 2025-12-10 | 6.13 | 6.19 | ↑$0.06 (0.98%) | 6.11 | 6.19 | 1.32M |
| 2025-12-09 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.11 | 6.16 | 881.87K |
| 2025-12-08 | 6.16 | 6.13 | ↓$0.03 (-0.49%) | 6.11 | 6.17 | 1.25M |
| 2025-12-05 | 6.12 | 6.17 | ↑$0.05 (0.82%) | 6.12 | 6.20 | 1.75M |
| 2025-12-04 | 6.14 | 6.13 | ↓$0.01 (-0.16%) | 6.13 | 6.15 | 0.94M |
| 2025-12-03 | 6.08 | 6.14 | ↑$0.06 (0.99%) | 6.08 | 6.14 | 1.15M |
| 2025-12-02 | 6.07 | 6.10 | ↑$0.03 (0.49%) | 6.07 | 6.10 | 1.46M |
| 2025-12-01 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 6.07 | 6.12 | 1.07M |
| 2025-11-28 | 6.11 | 6.13 | ↑$0.02 (0.33%) | 6.10 | 6.14 | 687.40K |
| 2025-11-26 | 6.06 | 6.11 | ↑$0.05 (0.83%) | 6.05 | 6.12 | 1.32M |
| 2025-11-25 | 5.97 | 6.07 | ↑$0.10 (1.68%) | 5.96 | 6.07 | 1.45M |
| 2025-11-24 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.94 | 6.00 | 1.26M |
| 2025-11-21 | 5.87 | 5.92 | ↑$0.05 (0.85%) | 5.84 | 5.96 | 1.48M |
| 2025-11-20 | 5.99 | 5.84 | ↓$0.15 (-2.50%) | 5.80 | 6.01 | 2.80M |
| 2025-11-19 | 5.92 | 5.91 | ↓$0.01 (-0.17%) | 5.91 | 5.97 | 2.15M |
| 2025-11-18 | 5.96 | 5.94 | ↓$0.02 (-0.34%) | 5.90 | 5.98 | 1.78M |
| 2025-11-17 | 6.05 | 5.98 | ↓$0.07 (-1.16%) | 5.98 | 6.06 | 1.72M |
| 2025-11-14 | 6.02 | 6.07 | ↑$0.05 (0.83%) | 6.01 | 6.10 | 1.60M |
| 2025-11-13 | 6.32 | 6.24 | ↓$0.08 (-1.27%) | 6.24 | 6.32 | 1.10M |
| 2025-11-12 | 6.30 | 6.33 | ↑$0.03 (0.48%) | 6.28 | 6.33 | 1.34M |
Create an account or log in to view more rows.
$USA just added more
$USA Here we go!!!
$USA had to buy calls
$USA looking good today??
$USA i'm out of slaps for the day
$USA shorting it
$USA cup and handle!
$USA Slapping that ask today
$USA who loaded up??
$USA Algorithms are playing games