Upstart Holdings Inc (UPST) Historical Stock Data
23.39 ↓0.07 (-0.32%)
As of April 29, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, UPST is up 0.64% a day on average. There have been 16 days where Upstart Holdings Inc closed green and 14 days where UPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.90 | 23.46 | ↑$0.56 (2.45%) | 22.51 | 23.72 | 3.60M |
| 2024-04-25 | 22.14 | 22.83 | ↑$0.69 (3.12%) | 21.73 | 22.95 | 2.87M |
| 2024-04-24 | 22.97 | 23.12 | ↑$0.15 (0.65%) | 22.67 | 23.49 | 2.22M |
| 2024-04-23 | 22.04 | 22.94 | ↑$0.90 (4.08%) | 21.97 | 23.75 | 5.41M |
| 2024-04-22 | 22.19 | 22.08 | ↓$0.11 (-0.50%) | 21.50 | 22.29 | 3.10M |
| 2024-04-19 | 22.09 | 21.87 | ↓$0.22 (-1.00%) | 21.52 | 22.48 | 3.76M |
| 2024-04-18 | 22.34 | 22.31 | ↓$0.03 (-0.13%) | 21.86 | 23.02 | 3.02M |
| 2024-04-17 | 22.74 | 22.44 | ↓$0.30 (-1.32%) | 22.30 | 23.15 | 3.04M |
| 2024-04-16 | 21.43 | 22.54 | ↑$1.11 (5.18%) | 21.10 | 22.74 | 4.86M |
| 2024-04-15 | 23.68 | 21.94 | ↓$1.74 (-7.35%) | 21.79 | 24.20 | 4.96M |
| 2024-04-12 | 24.32 | 23.82 | ↓$0.50 (-2.06%) | 23.44 | 24.68 | 3.92M |
| 2024-04-11 | 24.50 | 24.75 | ↑$0.25 (1.02%) | 23.85 | 24.91 | 3.18M |
| 2024-04-10 | 25.03 | 24.43 | ↓$0.60 (-2.40%) | 24.27 | 25.38 | 5.43M |
| 2024-04-09 | 25.35 | 26.27 | ↑$0.92 (3.63%) | 25.15 | 26.34 | 3.40M |
| 2024-04-08 | 25.02 | 25.29 | ↑$0.27 (1.10%) | 24.59 | 25.49 | 2.65M |
| 2024-04-05 | 24.74 | 24.66 | ↓$0.08 (-0.32%) | 24.54 | 25.36 | 3.01M |
| 2024-04-04 | 26.44 | 25.10 | ↓$1.34 (-5.07%) | 25.08 | 27.39 | 4.07M |
| 2024-04-03 | 25.30 | 26.29 | ↑$0.99 (3.91%) | 25.19 | 26.57 | 2.78M |
| 2024-04-02 | 25.30 | 25.74 | ↑$0.44 (1.74%) | 24.68 | 25.85 | 4.06M |
| 2024-04-01 | 27.00 | 26.43 | ↓$0.57 (-2.11%) | 25.88 | 27.00 | 4.40M |
| 2024-03-28 | 28.02 | 26.89 | ↓$1.13 (-4.03%) | 26.46 | 28.70 | 6.12M |
| 2024-03-27 | 26.89 | 28.17 | ↑$1.28 (4.76%) | 25.95 | 28.20 | 5.57M |
| 2024-03-26 | 26.60 | 26.58 | ↓$0.02 (-0.08%) | 26.41 | 27.78 | 5.63M |
| 2024-03-25 | 26.04 | 26.11 | ↑$0.07 (0.27%) | 26.04 | 26.80 | 2.71M |
| 2024-03-22 | 26.18 | 26.00 | ↓$0.18 (-0.69%) | 25.72 | 26.60 | 3.98M |
| 2024-03-21 | 27.01 | 26.34 | ↓$0.67 (-2.48%) | 26.32 | 27.81 | 7.84M |
| 2024-03-20 | 24.23 | 26.56 | ↑$2.33 (9.62%) | 23.95 | 26.67 | 6.61M |
| 2024-03-19 | 23.55 | 24.18 | ↑$0.63 (2.68%) | 23.46 | 24.43 | 2.62M |
| 2024-03-18 | 23.70 | 24.14 | ↑$0.44 (1.86%) | 23.26 | 24.66 | 3.38M |
| 2024-03-15 | 23.01 | 23.63 | ↑$0.62 (2.69%) | 22.84 | 23.87 | 4.36M |
Create an account or log in to view more rows.
$UPST bear trap
$UPST wtf is going on?
$UPST is anyone really buying this shit
$UPST has just been halted from trading.
$UPST Bull flag forming?
$UPST keep it going
$UPST already bouncing back.
$UPST where’s the WSB guys at? Still sleeping?
$UPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$UPST bears haha