TOMI Environmental Solutions Inc (TOMZ) Historical Stock Data

0.80 ↓0.00 (-0.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOMZ is down -0.29% a day on average. There have been 15 days where TOMI Environmental Solutions Inc closed green and 15 days where TOMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.80	0.80	↓$0.00 (-0.25%)	0.80	0.80	1.20K
2025-12-04	0.78	0.80	↑$0.02 (1.92%)	0.78	0.80	7.39K
2025-12-03	0.78	0.78	↑$0.00 (0.63%)	0.78	0.79	3.17K
2025-12-02	0.79	0.79	↓$0.00 (-0.60%)	0.78	0.79	14.53K
2025-12-01	0.79	0.78	↓$0.01 (-1.25%)	0.78	0.79	22.49K
2025-11-28	0.80	0.79	↓$0.01 (-1.25%)	0.79	0.80	16.03K
2025-11-26	0.82	0.83	↑$0.01 (1.22%)	0.81	0.85	31.11K
2025-11-25	0.77	0.81	↑$0.04 (5.06%)	0.76	0.81	11.68K
2025-11-24	0.78	0.78	↑$0.00 (0.23%)	0.77	0.79	19.13K
2025-11-21	0.78	0.79	↑$0.01 (0.81%)	0.76	0.79	6.25K
2025-11-20	0.77	0.78	↑$0.01 (0.82%)	0.75	0.78	5.73K
2025-11-19	0.78	0.75	↓$0.03 (-3.83%)	0.75	0.78	6.06K
2025-11-18	0.75	0.76	↑$0.01 (1.03%)	0.75	0.78	16.17K
2025-11-17	0.82	0.75	↓$0.07 (-8.52%)	0.69	0.82	82.12K
2025-11-14	0.80	0.82	↑$0.02 (2.74%)	0.80	0.88	41.21K
2025-11-13	0.86	0.81	↓$0.05 (-5.46%)	0.80	0.86	45.61K
2025-11-12	0.86	0.84	↓$0.02 (-2.33%)	0.84	0.92	14.56K
2025-11-11	0.91	0.88	↓$0.02 (-2.72%)	0.85	0.92	18.78K
2025-11-10	0.85	0.87	↑$0.02 (2.29%)	0.85	0.90	3.83K
2025-11-07	0.88	0.85	↓$0.03 (-3.34%)	0.85	0.92	13.08K
2025-11-06	0.92	0.89	↓$0.03 (-2.89%)	0.88	0.95	18.86K
2025-11-05	0.88	0.91	↑$0.03 (3.29%)	0.88	0.93	17.01K
2025-11-04	0.95	0.92	↓$0.03 (-3.15%)	0.90	0.95	14.53K
2025-11-03	0.93	0.91	↓$0.02 (-1.72%)	0.91	0.94	17.73K
2025-10-31	0.95	0.93	↓$0.02 (-2.04%)	0.91	0.96	52K
2025-10-30	0.96	0.98	↑$0.01 (1.43%)	0.94	1.02	27.47K
2025-10-29	0.92	0.98	↑$0.07 (7.18%)	0.90	1.11	257.25K
2025-10-28	0.91	0.91	↓$0.00 (-0.46%)	0.91	0.96	35.12K
2025-10-27	0.91	0.92	↑$0.01 (1.10%)	0.91	0.94	18.61K
2025-10-24	0.91	0.92	↑$0.01 (1.37%)	0.91	0.94	6.17K