TOMI Environmental Solutions Inc (TOMZ) Historical Stock Data

0.61 ↑0.01 (1.33%)

As of April 22, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, TOMZ is down -1.18% a day on average. There have been 13 days where TOMI Environmental Solutions Inc closed green and 17 days where TOMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	0.62	0.60	↓$0.02 (-3.23%)	0.58	0.62	6.26K
2024-04-19	0.58	0.59	↑$0.01 (1.72%)	0.58	0.62	9.46K
2024-04-18	0.58	0.58	↑$0.00 (0.02%)	0.58	0.61	4.74K
2024-04-17	0.59	0.56	↓$0.03 (-5.07%)	0.54	0.59	6.46K
2024-04-16	0.63	0.58	↓$0.05 (-7.70%)	0.53	0.63	16.01K
2024-04-15	0.61	0.63	↑$0.02 (2.73%)	0.61	0.63	2.03K
2024-04-12	0.56	0.63	↑$0.07 (12.32%)	0.55	0.63	40.09K
2024-04-11	0.56	0.55	↓$0.01 (-1.59%)	0.55	0.58	8.95K
2024-04-10	0.61	0.56	↓$0.05 (-8.92%)	0.53	0.62	48.02K
2024-04-09	0.60	0.60	↑$0.00 (0.02%)	0.60	0.63	8.79K
2024-04-08	0.63	0.60	↓$0.03 (-4.62%)	0.55	0.63	39.04K
2024-04-05	0.68	0.63	↓$0.05 (-7.35%)	0.52	0.68	84.88K
2024-04-04	0.65	0.64	↓$0.02 (-2.33%)	0.64	0.69	8.02K
2024-04-03	0.65	0.62	↓$0.03 (-4.57%)	0.62	0.65	22.94K
2024-04-02	0.63	0.65	↑$0.02 (2.38%)	0.62	0.65	18.67K
2024-04-01	0.71	0.64	↓$0.08 (-11.01%)	0.63	0.71	32.25K
2024-03-28	0.67	0.68	↑$0.01 (0.76%)	0.65	0.73	12.85K
2024-03-27	0.68	0.67	↓$0.01 (-1.44%)	0.67	0.71	13.24K
2024-03-26	0.68	0.74	↑$0.05 (8.09%)	0.68	0.74	3.13K
2024-03-25	0.74	0.69	↓$0.05 (-6.89%)	0.68	0.76	98.97K
2024-03-22	0.72	0.75	↑$0.03 (3.67%)	0.70	0.75	14.13K
2024-03-21	0.74	0.76	↑$0.02 (3.12%)	0.72	0.76	25.25K
2024-03-20	0.72	0.74	↑$0.02 (2.75%)	0.72	0.74	8.34K
2024-03-19	0.74	0.72	↓$0.02 (-2.84%)	0.71	0.77	4.18K
2024-03-18	0.76	0.71	↓$0.05 (-6.03%)	0.71	0.77	11.36K
2024-03-15	0.70	0.73	↑$0.03 (4.29%)	0.70	0.75	6.49K
2024-03-14	0.70	0.70	↑$0.00 (0.04%)	0.70	0.73	1.66K
2024-03-13	0.71	0.70	↓$0.01 (-1.00%)	0.70	0.74	8.38K
2024-03-12	0.72	0.71	↓$0.01 (-1.11%)	0.71	0.74	12.96K
2024-03-11	0.73	0.72	↓$0.01 (-1.64%)	0.71	0.74	15K