Spartacus Acquisition Corporation (TMTS) Historical Stock Data

10.86 ↑0.00 (0.00%)
As of October 28, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, TMTS is up 0.27% a day on average. There have been 13 days where Spartacus Acquisition Corporation closed green and 17 days where TMTS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2810.8810.86↓$0.02 (-0.18%)10.2710.9063.63K
2021-10-2710.2210.89↑$0.67 (6.56%)9.9511.03258.91K
2021-10-269.9810.31↑$0.33 (3.31%)9.8010.34391.02K
2021-10-2510.1210.15↑$0.03 (0.30%)10.0010.20515.57K
2021-10-2210.1510.09↓$0.06 (-0.59%)10.0310.1549.11K
2021-10-2110.1510.13↓$0.01 (-0.15%)10.1310.15191.91K
2021-10-2010.1310.15↑$0.01 (0.15%)10.1210.15347.13K
2021-10-1910.1410.13↓$0.01 (-0.10%)10.1210.1464.29K
2021-10-1810.1510.13↓$0.02 (-0.20%)10.1210.15411.03K
2021-10-1510.1310.12↓$0.01 (-0.11%)10.1110.14232.44K
2021-10-1410.1410.13↓$0.01 (-0.10%)10.1110.14888.98K
2021-10-1310.1210.11↓$0.01 (-0.09%)10.1110.13131.02K
2021-10-1210.1110.12↑$0.01 (0.10%)10.1110.12468.46K
2021-10-1110.1210.12↑$0.00 (0.00%)10.1110.13285.84K
2021-10-0810.1210.12↓$0.00 (-0.05%)10.1110.1266.21K
2021-10-0710.1310.12↓$0.01 (-0.10%)10.1110.13302.79K
2021-10-0610.1110.12↑$0.01 (0.10%)10.1110.120.99K
2021-10-0510.1210.12↓$0.00 (-0.03%)10.1110.120.99K
2021-10-0410.1310.12↓$0.01 (-0.10%)10.1110.1315.62K
2021-10-0110.1310.12↓$0.01 (-0.10%)10.1110.1536.70K
2021-09-3010.1410.13↓$0.01 (-0.10%)10.1110.1430.43K
2021-09-2910.1310.11↓$0.02 (-0.20%)10.1110.1311.87K
2021-09-2810.1110.11↑$0.00 (0.00%)10.1110.128.70K
2021-09-2710.1110.12↑$0.01 (0.05%)10.1110.1241.06K
2021-09-2410.1110.11↑$0.00 (0.00%)10.1110.1228.58K
2021-09-2310.1210.12↓$0.00 (-0.05%)10.1210.124.42K
2021-09-2210.1210.12↑$0.00 (0.00%)10.1110.125.63K
2021-09-2110.1110.11↑$0.00 (0.00%)10.1110.1275.42K
2021-09-2010.1210.12↑$0.00 (0.00%)10.1010.1247.30K
2021-09-1710.1210.10↓$0.02 (-0.20%)10.1010.123.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TMTS Keep up the pressure.

0 Like Report