TELUS International (TIXT) Historical Stock Data
4.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIXT is down -0.02% a day on average. There have been 23 days where TELUS International closed green and 7 days where TIXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.31 | 4.31 | ↑$0.00 (0.00%) | 4.31 | 4.35 | 289.11K |
| 2025-10-29 | 4.37 | 4.36 | ↓$0.01 (-0.23%) | 4.35 | 4.41 | 273.82K |
| 2025-10-28 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.38 | 4.41 | 168.92K |
| 2025-10-27 | 4.36 | 4.40 | ↑$0.04 (0.92%) | 4.34 | 4.40 | 344.96K |
| 2025-10-24 | 4.36 | 4.36 | ↑$0.00 (0.00%) | 4.33 | 4.36 | 105.72K |
| 2025-10-23 | 4.40 | 4.34 | ↓$0.06 (-1.36%) | 4.34 | 4.40 | 219.39K |
| 2025-10-22 | 4.43 | 4.38 | ↓$0.05 (-1.13%) | 4.36 | 4.47 | 394.99K |
| 2025-10-21 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.49 | 190.18K |
| 2025-10-20 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.47 | 4.49 | 269.10K |
| 2025-10-17 | 4.49 | 4.48 | ↓$0.01 (-0.22%) | 4.48 | 4.50 | 242.81K |
| 2025-10-16 | 4.49 | 4.50 | ↑$0.01 (0.22%) | 4.47 | 4.50 | 1.47M |
| 2025-10-15 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.48 | 4.49 | 204.28K |
| 2025-10-14 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.47 | 4.49 | 608.80K |
| 2025-10-13 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.49 | 226.95K |
| 2025-10-10 | 4.49 | 4.48 | ↓$0.01 (-0.22%) | 4.47 | 4.49 | 1.34M |
| 2025-10-09 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.47 | 4.48 | 498.36K |
| 2025-10-08 | 4.47 | 4.48 | ↑$0.01 (0.22%) | 4.47 | 4.48 | 267K |
| 2025-10-07 | 4.49 | 4.47 | ↓$0.02 (-0.45%) | 4.47 | 4.49 | 271.81K |
| 2025-10-06 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.47 | 4.49 | 210.39K |
| 2025-10-03 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.48 | 4.49 | 201K |
| 2025-10-02 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.49 | 621.27K |
| 2025-10-01 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.48 | 4.49 | 309.76K |
| 2025-09-30 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.48 | 4.49 | 197.05K |
| 2025-09-29 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.48 | 4.49 | 120.45K |
| 2025-09-26 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.49 | 337.27K |
| 2025-09-25 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.51 | 570.26K |
| 2025-09-24 | 4.48 | 4.50 | ↑$0.02 (0.45%) | 4.47 | 4.51 | 660.72K |
| 2025-09-23 | 4.47 | 4.47 | ↑$0.00 (0.00%) | 4.46 | 4.49 | 1.65M |
| 2025-09-22 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.47 | 4.50 | 1.03M |
| 2025-09-19 | 4.51 | 4.50 | ↓$0.01 (-0.22%) | 4.49 | 4.51 | 462.41K |
Create an account or log in to view more rows.
$TIXT Shorts are calling in all the favors
$TIXT the time is near
$TIXT never selling
$TIXT what a horse shit show!
$TIXT this market love evrry dips let’s see
$TIXT COME ON!!! Ugh!
$TIXT Ride this train. You won't regret.
$TIXT time will come
$TIXT I still don’t wanna buy it
$TIXT rocket fuel tanks are full. Gonna shoot to the stars