Tenet Healthcare Corporation (THC) Historical Stock Data
98.22 ↑2.09 (2.17%)
As of April 29, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, THC is down -0.18% a day on average. There have been 14 days where Tenet Healthcare Corporation closed green and 16 days where THC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 95.00 | 96.13 | ↑$1.13 (1.19%) | 92.01 | 97.26 | 1.32M |
| 2024-04-25 | 97.57 | 97.51 | ↓$0.06 (-0.06%) | 96.39 | 98.01 | 1.08M |
| 2024-04-24 | 98.28 | 98.26 | ↓$0.02 (-0.02%) | 97.26 | 99.79 | 0.91M |
| 2024-04-23 | 95.60 | 97.86 | ↑$2.26 (2.36%) | 95.60 | 98.41 | 1.28M |
| 2024-04-22 | 94.19 | 94.85 | ↑$0.66 (0.70%) | 93.52 | 95.98 | 1.14M |
| 2024-04-19 | 91.38 | 93.19 | ↑$1.81 (1.98%) | 91.36 | 93.56 | 1.13M |
| 2024-04-18 | 94.00 | 91.08 | ↓$2.92 (-3.11%) | 90.03 | 94.10 | 2.38M |
| 2024-04-17 | 98.93 | 96.00 | ↓$2.93 (-2.96%) | 95.71 | 99.32 | 1.21M |
| 2024-04-16 | 99.29 | 98.27 | ↓$1.02 (-1.03%) | 96.48 | 99.56 | 1.05M |
| 2024-04-15 | 101.89 | 99.40 | ↓$2.49 (-2.44%) | 98.58 | 102.40 | 764.13K |
| 2024-04-12 | 102.05 | 100.44 | ↓$1.61 (-1.58%) | 100.01 | 103.70 | 898.66K |
| 2024-04-11 | 101.68 | 101.82 | ↑$0.14 (0.14%) | 100.12 | 102.14 | 688.81K |
| 2024-04-10 | 100.27 | 101.10 | ↑$0.83 (0.83%) | 99.69 | 101.91 | 615.77K |
| 2024-04-09 | 102.26 | 101.81 | ↓$0.45 (-0.44%) | 100.53 | 102.60 | 574.56K |
| 2024-04-08 | 102.37 | 101.84 | ↓$0.53 (-0.52%) | 101.64 | 102.71 | 847.17K |
| 2024-04-05 | 100.69 | 102.18 | ↑$1.49 (1.48%) | 100.21 | 103.39 | 727.29K |
| 2024-04-04 | 103.97 | 100.71 | ↓$3.26 (-3.14%) | 100.51 | 104.38 | 1.05M |
| 2024-04-03 | 102.28 | 103.09 | ↑$0.81 (0.79%) | 101.58 | 103.41 | 651.88K |
| 2024-04-02 | 102.53 | 102.84 | ↑$0.31 (0.30%) | 100.93 | 103.04 | 1.10M |
| 2024-04-01 | 104.86 | 104.39 | ↓$0.47 (-0.45%) | 103.00 | 104.94 | 1.13M |
| 2024-03-28 | 104.97 | 105.11 | ↑$0.14 (0.13%) | 104.09 | 105.64 | 890.79K |
| 2024-03-27 | 106.49 | 104.87 | ↓$1.62 (-1.52%) | 103.64 | 107.80 | 1.46M |
| 2024-03-26 | 102.91 | 102.32 | ↓$0.59 (-0.57%) | 102.09 | 103.04 | 540.62K |
| 2024-03-25 | 102.15 | 102.67 | ↑$0.52 (0.51%) | 102.12 | 103.22 | 537.12K |
| 2024-03-22 | 103.62 | 102.05 | ↓$1.57 (-1.52%) | 101.36 | 104.20 | 638.48K |
| 2024-03-21 | 103.58 | 103.21 | ↓$0.37 (-0.36%) | 102.75 | 104.71 | 815.99K |
| 2024-03-20 | 102.28 | 102.59 | ↑$0.31 (0.30%) | 100.68 | 102.89 | 773.27K |
| 2024-03-19 | 100.40 | 102.52 | ↑$2.12 (2.11%) | 100.20 | 102.76 | 1.21M |
| 2024-03-18 | 98.60 | 100.38 | ↑$1.78 (1.81%) | 97.93 | 100.50 | 1.09M |
| 2024-03-15 | 99.18 | 98.80 | ↓$0.38 (-0.38%) | 98.00 | 101.65 | 2.96M |
Create an account or log in to view more rows.
$THC buy and hodl friends. we may be early
but we are not wrong. very soon.
$THC LFGGGGGG
$THC unstoppable up wow
$THC now I buy
$THC who else excited??
$THC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$THC gets me every time lol
$THC BUY BUY BUY
$THC GET IN mofos!!!
$THC HERE WE GO