Tenet Healthcare Corporation (THC) Historical Stock Data
212.14 ↑0.80 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THC is up 0.21% a day on average. There have been 17 days where Tenet Healthcare Corporation closed green and 13 days where THC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 210.25 | 212.14 | ↑$1.89 (0.90%) | 209.06 | 215.47 | 834.60K |
| 2025-12-03 | 215.68 | 211.34 | ↓$4.34 (-2.01%) | 209.52 | 217.71 | 0.97M |
| 2025-12-02 | 222.00 | 214.84 | ↓$7.16 (-3.23%) | 214.48 | 222.82 | 806.55K |
| 2025-12-01 | 215.72 | 215.13 | ↓$0.59 (-0.27%) | 212.86 | 218.87 | 0.97M |
| 2025-11-28 | 217.50 | 216.84 | ↓$0.66 (-0.30%) | 215.80 | 218.59 | 189.64K |
| 2025-11-26 | 219.80 | 217.42 | ↓$2.38 (-1.08%) | 217.04 | 221.00 | 856.60K |
| 2025-11-25 | 214.87 | 218.46 | ↑$3.59 (1.67%) | 214.82 | 220.31 | 1.57M |
| 2025-11-24 | 202.35 | 214.62 | ↑$12.27 (6.06%) | 200.83 | 215.93 | 3.40M |
| 2025-11-21 | 188.78 | 191.96 | ↑$3.18 (1.68%) | 187.52 | 194.72 | 1.11M |
| 2025-11-20 | 194.97 | 186.68 | ↓$8.29 (-4.25%) | 186.21 | 196.00 | 847.34K |
| 2025-11-19 | 192.62 | 194.25 | ↑$1.63 (0.85%) | 190.16 | 194.73 | 1.29M |
| 2025-11-18 | 191.46 | 193.00 | ↑$1.54 (0.80%) | 190.96 | 193.74 | 893.83K |
| 2025-11-17 | 193.00 | 192.40 | ↓$0.60 (-0.31%) | 191.10 | 194.92 | 1.12M |
| 2025-11-14 | 196.18 | 192.91 | ↓$3.27 (-1.67%) | 191.88 | 196.71 | 0.94M |
| 2025-11-13 | 199.02 | 196.66 | ↓$2.36 (-1.19%) | 195.29 | 200.17 | 516.37K |
| 2025-11-12 | 198.12 | 199.99 | ↑$1.87 (0.94%) | 197.35 | 202.44 | 602.34K |
| 2025-11-11 | 195.54 | 198.32 | ↑$2.78 (1.42%) | 192.99 | 202.26 | 1.11M |
| 2025-11-10 | 192.00 | 194.68 | ↑$2.68 (1.40%) | 189.58 | 198.14 | 1.14M |
| 2025-11-07 | 203.55 | 205.26 | ↑$1.71 (0.84%) | 201.89 | 206.24 | 508.22K |
| 2025-11-06 | 208.95 | 204.19 | ↓$4.76 (-2.28%) | 203.72 | 210.34 | 693.95K |
| 2025-11-05 | 206.49 | 208.62 | ↑$2.13 (1.03%) | 203.94 | 209.17 | 0.98M |
| 2025-11-04 | 199.98 | 207.73 | ↑$7.75 (3.88%) | 199.12 | 209.64 | 1.17M |
| 2025-11-03 | 205.78 | 201.39 | ↓$4.39 (-2.13%) | 198.33 | 205.78 | 1.23M |
| 2025-10-31 | 207.78 | 206.49 | ↓$1.29 (-0.62%) | 205.65 | 210.47 | 1.13M |
| 2025-10-30 | 208.04 | 208.62 | ↑$0.58 (0.28%) | 207.46 | 214.40 | 1.24M |
| 2025-10-29 | 205.34 | 209.14 | ↑$3.80 (1.85%) | 203.54 | 212.22 | 1.42M |
| 2025-10-28 | 209.93 | 204.62 | ↓$5.31 (-2.53%) | 198.45 | 213.98 | 1.77M |
| 2025-10-27 | 210.39 | 216.17 | ↑$5.78 (2.75%) | 210.39 | 217.16 | 1.81M |
| 2025-10-24 | 209.51 | 210.38 | ↑$0.87 (0.42%) | 203.15 | 217.43 | 1.77M |
| 2025-10-23 | 204.27 | 206.91 | ↑$2.64 (1.29%) | 204.14 | 208.25 | 1.22M |
Create an account or log in to view more rows.
$THC longer we hold
more pressure on the shorts
$THC if your selling dont regret it later
$THC just hold no panic
$THC Buy it up so it crashes harder in the next two trading days
$THC buy the dip.
$THC Like if the Hedgies are fucked
$THC nice day!
$THC we going up from here
$THC Going up
$THC day trade is ok to buy here but sell later