Tenet Healthcare Corporation (THC) Historical Stock Data

51.66 ↑1.10 (2.18%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, THC is up 0.52% a day on average. There have been 15 days where Tenet Healthcare Corporation closed green and 15 days where THC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2650.8351.66↑$0.83 (1.63%)50.0051.671.33M
2023-01-2549.9650.56↑$0.60 (1.20%)49.6150.781.14M
2023-01-2451.4050.25↓$1.15 (-2.24%)50.1751.710.96M
2023-01-2351.6851.50↓$0.18 (-0.35%)50.5552.201.38M
2023-01-2052.0351.54↓$0.49 (-0.94%)50.9152.281.48M
2023-01-1952.2451.76↓$0.48 (-0.92%)49.9552.512.50M
2023-01-1853.3453.42↑$0.08 (0.15%)53.2055.111.47M
2023-01-1751.4253.05↑$1.63 (3.17%)51.1653.541.91M
2023-01-1350.6451.73↑$1.09 (2.15%)50.1351.920.95M
2023-01-1251.6451.15↓$0.49 (-0.95%)50.5251.731.06M
2023-01-1152.6451.16↓$1.48 (-2.81%)50.6952.731.48M
2023-01-1051.4752.35↑$0.88 (1.71%)51.4752.36840.45K
2023-01-0952.5051.84↓$0.66 (-1.26%)51.7052.671.12M
2023-01-0651.9552.06↑$0.11 (0.21%)51.5252.451.24M
2023-01-0550.4551.43↑$0.98 (1.94%)50.0451.691.51M
2023-01-0449.4151.05↑$1.64 (3.32%)49.2151.112.36M
2023-01-0349.2648.98↓$0.28 (-0.57%)48.2049.702.26M
2022-12-3047.5248.79↑$1.27 (2.67%)47.2648.791.43M
2022-12-2946.9347.98↑$1.05 (2.24%)46.7548.751.18M
2022-12-2847.5146.76↓$0.75 (-1.58%)46.5448.201.41M
2022-12-2746.7547.42↑$0.67 (1.43%)46.5347.541.87M
2022-12-2346.7046.64↓$0.06 (-0.13%)46.0547.061.03M
2022-12-2245.5446.77↑$1.23 (2.70%)45.2546.782M
2022-12-2143.8846.15↑$2.27 (5.17%)43.8746.182.89M
2022-12-2043.5443.26↓$0.28 (-0.64%)43.1044.201.12M
2022-12-1944.1743.62↓$0.55 (-1.25%)43.4544.661.20M
2022-12-1643.6644.30↑$0.64 (1.47%)43.2944.811.35M
2022-12-1544.7844.50↓$0.28 (-0.63%)44.4245.461.03M
2022-12-1446.0145.87↓$0.14 (-0.30%)45.0946.840.98M
2022-12-1346.4145.98↓$0.43 (-0.93%)44.6747.451.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$THC the end is near

0 Like Report