Tenet Healthcare Corporation (THC) Historical Stock Data

51.66 ↑1.10 (2.18%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, THC is up 0.52% a day on average. There have been 15 days where Tenet Healthcare Corporation closed green and 15 days where THC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	50.83	51.66	↑$0.83 (1.63%)	50.00	51.67	1.33M
2023-01-25	49.96	50.56	↑$0.60 (1.20%)	49.61	50.78	1.14M
2023-01-24	51.40	50.25	↓$1.15 (-2.24%)	50.17	51.71	0.96M
2023-01-23	51.68	51.50	↓$0.18 (-0.35%)	50.55	52.20	1.38M
2023-01-20	52.03	51.54	↓$0.49 (-0.94%)	50.91	52.28	1.48M
2023-01-19	52.24	51.76	↓$0.48 (-0.92%)	49.95	52.51	2.50M
2023-01-18	53.34	53.42	↑$0.08 (0.15%)	53.20	55.11	1.47M
2023-01-17	51.42	53.05	↑$1.63 (3.17%)	51.16	53.54	1.91M
2023-01-13	50.64	51.73	↑$1.09 (2.15%)	50.13	51.92	0.95M
2023-01-12	51.64	51.15	↓$0.49 (-0.95%)	50.52	51.73	1.06M
2023-01-11	52.64	51.16	↓$1.48 (-2.81%)	50.69	52.73	1.48M
2023-01-10	51.47	52.35	↑$0.88 (1.71%)	51.47	52.36	840.45K
2023-01-09	52.50	51.84	↓$0.66 (-1.26%)	51.70	52.67	1.12M
2023-01-06	51.95	52.06	↑$0.11 (0.21%)	51.52	52.45	1.24M
2023-01-05	50.45	51.43	↑$0.98 (1.94%)	50.04	51.69	1.51M
2023-01-04	49.41	51.05	↑$1.64 (3.32%)	49.21	51.11	2.36M
2023-01-03	49.26	48.98	↓$0.28 (-0.57%)	48.20	49.70	2.26M
2022-12-30	47.52	48.79	↑$1.27 (2.67%)	47.26	48.79	1.43M
2022-12-29	46.93	47.98	↑$1.05 (2.24%)	46.75	48.75	1.18M
2022-12-28	47.51	46.76	↓$0.75 (-1.58%)	46.54	48.20	1.41M
2022-12-27	46.75	47.42	↑$0.67 (1.43%)	46.53	47.54	1.87M
2022-12-23	46.70	46.64	↓$0.06 (-0.13%)	46.05	47.06	1.03M
2022-12-22	45.54	46.77	↑$1.23 (2.70%)	45.25	46.78	2M
2022-12-21	43.88	46.15	↑$2.27 (5.17%)	43.87	46.18	2.89M
2022-12-20	43.54	43.26	↓$0.28 (-0.64%)	43.10	44.20	1.12M
2022-12-19	44.17	43.62	↓$0.55 (-1.25%)	43.45	44.66	1.20M
2022-12-16	43.66	44.30	↑$0.64 (1.47%)	43.29	44.81	1.35M
2022-12-15	44.78	44.50	↓$0.28 (-0.63%)	44.42	45.46	1.03M
2022-12-14	46.01	45.87	↓$0.14 (-0.30%)	45.09	46.84	0.98M
2022-12-13	46.41	45.98	↓$0.43 (-0.93%)	44.67	47.45	1.78M